ENLI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.5 TWD | 0.00% |
|
+2.97% | 0.00% |
| Current month | -5.91% | ||
| 1 month | +0.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 280 NT$ | 285 NT$ | 299 NT$ | 294.5 NT$ | 294.5 NT$ |
| Volume | 35 073 | 4 553 | 11 811 | 38 692 | 9 909 |
| Change | -2.10% | +1.79% | +4.91% | -1.51% | 0.00% |
| Opening | 285.00 | 289.00 | 294.50 | 293.00 | 294.50 |
| High | 294.00 | 289.00 | 302.00 | 300.50 | 294.50 |
| Low | 277.00 | 280.50 | 285.00 | 288.00 | 282.00 |
Performance
| 1 week | +2.97% | ||
| Current month | -5.91% | ||
| 1 month | +0.51% |
Volumes
marketsDaily volume
9 909
Avg. Volume 20 sessions
31 618
Avg. Volume 20 sessions TWD
9 311 501.00
Avg. Volume 20 sessions USD
288 917.25
Record volume 1
358 672
Record volume 2
352 249
Record volume 3
309 104
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
112 519 285
Capitalization (USD)
112 519 285
Free-Float
37.48 %
Free-Float capitalization (TWD)
42 175 022
Free-Float capitalization (USD)
42 175 022
Average Daily Capital Traded
8.28%
Highs and lows
1 week
277.00
302.00
1 month
259.00314.00
Current year
140.50401.50
1 year
140.50401.50
3 years
140.50401.50
5 years
140.50401.50
10 years
140.50401.50
Indicators
Moving average 5 days
290.60
Moving average 20 days
293.35
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.39%
STIM
RSI 9 days
50.84
RSI 14 days
51.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.97% | - | - | 113M | ||
| +2.57% | +15.13% | +114.99% | +180.33% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +59.67% | 698B | ||
| +1.04% | +0.90% | +26.12% | +93.17% | 652B | ||
| +3.70% | +1.15% | +12.86% | +38.23% | 269B | ||
| +4.26% | +8.51% | +45.45% | +102.23% | 235B | ||
| +0.96% | +2.13% | +16.85% | +17.43% | 181B | ||
| +2.55% | +3.35% | +51.73% | +86.02% | 143B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.87% | 115B | ||
| -0.70% | +4.58% | +40.35% | +91.88% | 100B | ||
| +1.63% | +3.53% | +20.68% | +61.77% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +55.00% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +14.85% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +32.49% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.33% | 37.75B | ||
| Average | +1.10% | +4.69% | +31.13% | +61.90% | ||
| Weighted average by Cap. | +1.77% | +9.05% | +72.14% | +122.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7728 Stock
- Quotes Enli Technology Co.,Ltd
