ENKEI WHEELS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 682 INR | +1.01% |
|
+4.32% | +17.09% |
| 04-25 | Enkei Wheels Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Enkei Wheels (India) to Avail INR350 Million External Commercial Borrowing | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 688.15 ₹ | 670.1 ₹ | 678.95 ₹ | 675.2 ₹ | 682 ₹ |
| Volume | 3 881 | 4 210 | 2 171 | 2 849 | 5 631 |
| Change | +5.26% | -2.62% | +1.32% | -0.55% | +1.01% |
| Opening | 654.00 | 677.00 | 692.75 | 670.05 | 660.8 |
| High | 699.00 | 689.00 | 692.75 | 682.95 | 692 |
| Low | 648.00 | 661.10 | 665.05 | 670.00 | 660.8 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.32% | ||
| Current month | -0.89% | ||
| 1 month | +24.26% | ||
| 3 months | +19.31% | ||
| 6 months | +21.53% | ||
| Current year | +17.09% | ||
| 1 year | +46.70% | ||
| 3 years | +121.00% | ||
| 5 years | +82.87% | ||
| 10 years | +1,415.56% |
Volumes
marketsDaily volume
5 631
Estimated daily volume
5 631
Avg. Volume 20 sessions
25 086
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
17 108 652.00
Avg. Volume 20 sessions USD
204 995.87
Record volume 1
2 719 695
Record volume 2
272 921
Record volume 3
258 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 139 910 449
Capitalization (USD)
145 460 407
Net sales (INR)
7 161 370 000
Net sales (USD)
85 807 535
Number of employees
616
Sales / Employee (INR)
11 625 601
Sales / Employee (USD)
139 298
Free-Float
15.92 %
Free-Float capitalization (INR)
1 932 567 517
Free-Float capitalization (USD)
23 156 024
Average Daily Capital Traded
0.14%
Highs and lows
1 week
648.00
699.00
1 month
531.20760.00
Current year
490.10760.00
1 year
441.00760.00
3 years
301.00760.00
5 years
147.75760.00
10 years
42.05760.00
Indicators
Moving average 5 days
673.23
Moving average 20 days
644.36
Moving average 50 days
585.48
Moving average 100 days
578.83
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
61.25
RSI 14 days
62.16
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +4.32% | +17.09% | +46.70% | 145M | ||
| -0.94% | -2.10% | -16.17% | -18.76% | 2.52B | ||
| -1.27% | +2.22% | -4.07% | -11.41% | 1.75B | ||
| -0.37% | -1.12% | +1.53% | -13.07% | 811M | ||
| -1.99% | -4.44% | -14.96% | +2.69% | 783M | ||
| +0.22% | -0.65% | -15.84% | -22.58% | 655M | ||
| -1.28% | -4.74% | -25.12% | -35.02% | 569M | ||
| -0.21% | -1.57% | -25.73% | -15.38% | 272M | ||
| +1.00% | +2.36% | -23.57% | -39.18% | 258M | ||
| -0.45% | -2.74% | -33.53% | -35.67% | 250M | ||
| -1.60% | +1.75% | +30.95% | +47.08% | 84.44M | ||
| -3.34% | +2.11% | +38.55% | +207.64% | 83.75M | ||
| -1.01% | +2.36% | +7.12% | +7.86% | 51.98M | ||
| Average | -0.79% | -1.48% | -4.90% | +9.30% | ||
| Weighted average by Cap. | -0.88% | -4.28% | -11.64% | -12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa93034bda37f3.DZlIJpnh_6zinspaJzH9poAiv3UN4uz7Z-YML8Y5fzc.fcAydcrZhsiP8KcocQi34eNsiTp7iIOfFIJ_VZlwBQRhqgt185nP-trYhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 680 | 2 | 5,631 |
| 05:51:09 | 685 | 12 | 5,629 |
| 05:51:03 | 679 | 1 | 5,617 |
| 05:47:59 | 679 | 1 | 5,616 |
| 05:43:38 | 679 | 5 | 5,615 |
| 05:41:56 | 682 | 209 | 5,610 |
| 05:33:51 | 682.5 | 1 | 5,401 |
| 05:31:03 | 682.5 | 1 | 5,400 |
| 05:29:52 | 685 | 50 | 5,399 |
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | +0.61% | ||
| 2022 | +70.26% | ||
| 2021 | +31.25% | ||
| 2020 | -14.11% | ||
| 2019 | -15.19% | ||
| 2018 | -12.53% | ||
| 2017 | +123.38% | ||
| 2016 | -5.11% | ||
| 2015 | +17.49% | ||
| 2014 | +286.39% | ||
| 2013 | -13.86% | ||
| 2012 | +0.20% | ||
| 2011 | +8.78% |
- Stock Market
- Equities
- ENKEIWHEL6 Stock
- Quotes Enkei Wheels (India) Limited
