ENKA INSAAT VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 TRY | -1.79% |
|
+6.25% | +12.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37.04 ₺ | 38.9 ₺ | 39.1 ₺ | 38.4 ₺ |
| Volume | 27 523 910 | 30 939 430 | 19 976 440 | 24 526 640 |
| Change | +2.43% | +5.02% | +0.51% | -1.79% |
| Opening | 37.14 | 37.18 | 39.08 | 39.10 |
| High | 37.28 | 39.22 | 39.40 | 39.10 |
| Low | 36.72 | 37.12 | 38.42 | 37.70 |
Performance
| 1 day | -1.79% | ||
| 1 week | +6.25% | ||
| Current month | +10.34% | ||
| 1 month | +10.34% | ||
| 3 months | +4.35% | ||
| 6 months | +23.16% | ||
| Current year | +12.94% | ||
| 1 year | +40.45% | ||
| 3 years | +438.52% | ||
| 5 years | +803.53% | ||
| 10 years | +1,014.56% |
Volumes
marketsDaily volume
24 526 646
Estimated daily volume
24 526 646
Avg. Volume 20 sessions
19 902 361
Daily volume ratio
1.23
Avg. Volume 20 sessions TRY
764 250 662.40
Avg. Volume 20 sessions USD
23 660 436.26
Record volume 1
1 169 355 432
Record volume 2
1 148 251 259
Record volume 3
1 144 825 949
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
6 949 101 721
Capitalization (USD)
6 949 101 721
Net sales (USD)
2 415 057 730
Number of employees
22 305
Sales / Employee (USD)
108 274
Free-Float
26.2 %
Free-Float capitalization (TRY)
57 725 653
Free-Float capitalization (USD)
1 862 974 232
Average Daily Capital Traded
11%
Highs and lows
1 week
35.78
39.40
1 month
33.4239.40
Current year
32.4241.44
1 year
22.9441.44
3 years
7.2241.44
5 years
4.0041.44
10 years
2.6141.44
Indicators
Moving average 5 days
37.92
Moving average 20 days
35.69
Moving average 50 days
36.88
Moving average 100 days
36.23
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
75.00
RSI 14 days
66.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +6.25% | +12.94% | +40.45% | 6.95B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -0.71% | +2.18% | +20.98% | -18.25% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.38% | -0.26% | +15.66% | +19.54% | ||
| Weighted average by Cap. | -1.16% | -0.41% | +11.17% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3567b297a28f9da4.z5_A9RqqQGWX5Zs8eg5ETRZ5w3o6V2mnZNc8OQl6IeU.jdCzuiLnOjT_gdkLDUAxFCdUmxRwEQ7AHbltb0tObKun3rrDW-kDXduh-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 | 38.4 | 1,072 | 22,910,974 |
| 11:09:52 | 38.4 | 29 | 22,909,902 |
| 11:09:52 | 38.4 | 4 | 22,909,873 |
| 11:09:52 | 38.4 | 60 | 22,909,869 |
| 11:09:52 | 38.4 | 3 | 22,909,809 |
| 11:09:52 | 38.4 | 25 | 22,909,806 |
| 11:09:52 | 38.4 | 27 | 22,909,781 |
| 11:09:52 | 38.4 | 260 | 22,909,754 |
| 11:09:52 | 38.4 | 520 | 22,909,494 |
| 11:09:52 | 38.4 | 2,000 | 22,908,974 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +2.60% | ||
| 2022 | +135.77% | ||
| 2021 | +104.34% | ||
| 2020 | +28.57% | ||
| 2019 | +40.17% | ||
| 2018 | -17.44% | ||
| 2017 | +22.76% | ||
| 2016 | +24.98% | ||
| 2015 | -4.88% | ||
| 2014 | -1.33% | ||
| 2013 | +29.81% | ||
| 2012 | +44.78% | ||
| 2011 | -19.11% | ||
| 2010 | +2.03% | ||
| 2009 | +97.14% | ||
| 2008 | -65.85% | ||
| 2007 | +101.43% | ||
| 2006 | +79.76% | ||
| 2005 | +35.30% | ||
| 2004 | +2.05% | ||
| 2003 | +76.80% | ||
| 2002 | -7.58% |
- Stock Market
- Equities
- ENKAI Stock
- Quotes Enka Insaat ve Sanayi
