ENJOYOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +2.51% |
|
+1.42% | -65.54% |
| 05-10 | Enjoyor Technology Co., Ltd.(XSEC:300020) dropped from S&P Global BMI Index | CI |
| 04-29 | Enjoyor Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.94 ¥ | 3.02 ¥ | 2.91 ¥ | 2.79 ¥ | 2.86 ¥ | 2.86 ¥ |
| Volume | 69 695 790 | 103 344 000 | 78 313 090 | 75 380 650 | 67 631 390 | 67 631 390 |
| Change | +0.68% | +2.72% | -3.64% | -4.12% | +2.51% | +2.51% |
| Opening | 2.91 | 2.92 | 2.96 | 2.85 | 2.94 | 2.94 |
| High | 3.02 | 3.11 | 3.05 | 2.94 | 2.99 | 2.99 |
| Low | 2.88 | 2.83 | 2.90 | 2.76 | 2.85 | 2.85 |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.42% | ||
| Current month | -57.25% | ||
| 1 month | -52.81% | ||
| 3 months | -52.01% | ||
| 6 months | -68.40% | ||
| Current year | -65.54% | ||
| 1 year | -72.02% | ||
| 3 years | -61.97% | ||
| 5 years | -65.08% | ||
| 10 years | -77.16% |
Volumes
marketsDaily volume
67 631 390
Avg. Volume 20 sessions
79 684 803
Avg. Volume 20 sessions CNY
227 898 536.58
Avg. Volume 20 sessions USD
31 488 057.10
Record volume 1
223 793 100
Record volume 2
167 872 300
Record volume 3
162 772 800
Capital turnover ratio
0.10
Float rotation
0.27
Basic data
Capitalization (CNY)
2 218 168 513
Capitalization (USD)
306 477 689
Net sales (CNY)
1 169 077 880
Net sales (USD)
161 527 983
Free-Float
37.67 %
Free-Float capitalization (CNY)
835 572 588
Free-Float capitalization (USD)
115 448 558
Average Daily Capital Traded
10.27%
Highs and lows
1 week
2.76
3.11
1 month
2.756.71
Current year
2.758.38
1 year
2.7510.65
3 years
2.7511.87
5 years
2.7513.50
10 years
2.7547.41
Indicators
Moving average 5 days
2.90
Moving average 20 days
4.46
Moving average 50 days
5.98
Moving average 100 days
6.48
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+55.94%
Price spread / (MMA50)
+109.09%
Price spread / (MMA100)
+126.57%
STIM
RSI 9 days
22.41
RSI 14 days
24.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +1.42% | -65.54% | -72.02% | 306M | ||
| -0.67% | -1.08% | -13.47% | +4.36% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.05% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.45% | 103B | ||
| +0.16% | +6.00% | +36.82% | +136.97% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -8.83% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.59% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +7.47% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | +0.02% | +1.73% | -2.41% | +20.10% | ||
| Weighted average by Cap. | +0.05% | +1.47% | +1.59% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.54% | ||
| 2023 | +31.54% | ||
| 2022 | -28.70% | ||
| 2021 | +7.27% | ||
| 2020 | -1.79% | ||
| 2019 | +29.63% | ||
| 2018 | -44.62% | ||
| 2017 | -25.86% | ||
| 2016 | -35.64% | ||
| 2015 | +95.66% | ||
| 2014 | +10.28% | ||
| 2013 | +95.62% | ||
| 2012 | +8.77% | ||
| 2011 | -36.03% | ||
| 2010 | +37.82% | ||
| 2009 | +9.84% |
- Stock Market
- Equities
- 300020 Stock
- Quotes Enjoyor Technology Co., Ltd.
