ENJET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,100 KRW | +0.38% |
|
-0.91% | -18.94% |
| 2023 | Enjet Co., Ltd.(KOSDAQ:A419080) added to S&P Global BMI Index | CI |
| 2022 | Enjet Co., Ltd. has completed an IPO in the amount of KRW 21 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13220 ₩ | 13020 ₩ | 12990 ₩ | 13050 ₩ | 13100 ₩ |
| Volume | 28 215 | 37 641 | 31 048 | 74 872 | 23 789 |
| Change | -0.97% | -1.51% | -0.23% | +0.46% | +0.38% |
| Opening | 13,350.00 | 13,210.00 | 13,030.00 | 12,900.00 | 12,820.00 |
| High | 13,450.00 | 13,500.00 | 13,140.00 | 13,250.00 | 13,180.00 |
| Low | 13,220.00 | 13,010.00 | 12,860.00 | 12,720.00 | 12,820.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.91% | ||
| Current month | +0.46% | ||
| 1 month | -14.94% | ||
| 3 months | -10.27% | ||
| 6 months | +6.85% | ||
| Current year | -18.94% | ||
| 1 year | -39.63% |
Volumes
marketsDaily volume
23 789
Avg. Volume 20 sessions
54 191
Avg. Volume 20 sessions KRW
709 902 100.00
Avg. Volume 20 sessions USD
527 457.26
Record volume 1
10 362 890
Record volume 2
7 878 942
Record volume 3
6 667 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
137 032 518 170
Capitalization (USD)
101 815 161
Net sales (KRW)
12
Net sales (USD)
0
Free-Float
61.24 %
Free-Float capitalization (KRW)
83 916 145 787
Free-Float capitalization (USD)
62 349 696
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12 720.00
13 250.00
1 month
12 720.0014 200.00
Current year
12 000.0018 060.00
1 year
11 320.0027 650.00
3 years
9 000.0028 950.00
5 years
9 000.0028 950.00
10 years
9 000.0028 950.00
Indicators
Moving average 5 days
13 076.00
Moving average 20 days
13 304.50
Moving average 50 days
13 318.80
Moving average 100 days
14 433.50
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
46.61
RSI 14 days
47.06
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.91% | -18.94% | -39.63% | 102M | ||
| +3.66% | +4.89% | +34.20% | +79.58% | 181B | ||
| +4.25% | +10.16% | +60.49% | +211.54% | 37.68B | ||
| +1.38% | +6.03% | +37.59% | +87.69% | 34.17B | ||
| +0.15% | +4.03% | -10.12% | -0.57% | 30.15B | ||
| -0.43% | -7.28% | +18.05% | +0.46% | 21.32B | ||
| -1.08% | -5.02% | -15.47% | -18.93% | 11.15B | ||
| +1.28% | +2.56% | -1.58% | +52.41% | 11.1B | ||
| +1.50% | +0.71% | +129.82% | +623.47% | 10.11B | ||
| -0.53% | -11.92% | +21.70% | - | 5.64B | ||
| -2.01% | -2.85% | -27.15% | -28.26% | 4.59B | ||
| +4.09% | +2.02% | -24.12% | -34.08% | 4.57B | ||
| -2.46% | +1.18% | -5.73% | -23.92% | 3.89B | ||
| +6.20% | +5.34% | +116.14% | +219.12% | 3.49B | ||
| -1.40% | -3.41% | -10.81% | -37.31% | 3.18B | ||
| +3.31% | +2.92% | +27.84% | +101.91% | 2.8B | ||
| Average | +1.13% | -1.48% | +20.74% | +79.57% | ||
| Weighted average by Cap. | +2.46% | +1.27% | +30.87% | +90.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A419080 Stock
- Quotes Enjet Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**