ENIGMO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 JPY | -1.47% |
|
-1.18% | -8.99% |
| 2023 | Enigmo Inc.(TSE:3665) dropped from S&P Global BMI Index | CI |
| 2023 | Wakuwaku Inc. announced that it has received ¥700 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 333 ¥ | 348 ¥ | 339 ¥ | 334 ¥ | 334 ¥ |
| Volume | 132 200 | 171 500 | 143 500 | 151 200 | 151 200 |
| Change | -1.48% | +4.50% | -2.59% | -1.47% | -1.47% |
| Opening | 337.00 | 338.00 | 343.00 | 342.00 | 342 |
| High | 340.00 | 348.00 | 348.00 | 342.00 | 342 |
| Low | 333.00 | 335.00 | 338.00 | 333.00 | 333 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.18% | ||
| Current month | -3.47% | ||
| 1 month | -6.70% | ||
| 3 months | -3.75% | ||
| 6 months | -4.84% | ||
| Current year | -8.99% | ||
| 1 year | -21.78% | ||
| 3 years | -74.31% | ||
| 5 years | -77.95% | ||
| 10 years | -33.13% |
Volumes
marketsDaily volume
151 200
Estimated daily volume
151 200
Avg. Volume 20 sessions
162 150
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
54 158 100.00
Avg. Volume 20 sessions USD
348 019.95
Record volume 1
17 174 000
Record volume 2
13 578 000
Record volume 3
8 678 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 637 865 235
Capitalization (USD)
87 636 922
Net sales (JPY)
5 283 000 000
Net sales (USD)
33 948 558
Number of employees
77
Sales / Employee (JPY)
68 610 390
Sales / Employee (USD)
440 890
Free-Float
43.6 %
Free-Float capitalization (JPY)
6 304 924 524
Free-Float capitalization (USD)
40 515 445
Average Daily Capital Traded
0.4%
Highs and lows
1 week
333.00
348.00
1 month
330.00376.00
Current year
330.00437.00
1 year
297.00437.00
3 years
297.001 567.00
5 years
297.001 823.00
10 years
266.501 823.00
Indicators
Moving average 5 days
340.80
Moving average 20 days
347.70
Moving average 50 days
364.90
Moving average 100 days
359.53
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
42.88
RSI 14 days
42.25
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.18% | -8.99% | -21.78% | 87.64M | ||
| -0.96% | +0.33% | -5.69% | +124.70% | 193B | ||
| +1.43% | -0.81% | +2.80% | -3.09% | 191B | ||
| +3.88% | +7.67% | +43.96% | -12.15% | 89.97B | ||
| -1.37% | +12.56% | +7.87% | +35.83% | 87.04B | ||
| -0.83% | -13.39% | -19.95% | -2.39% | 80.84B | ||
| +0.39% | +1.82% | +13.04% | +39.35% | 53.03B | ||
| +0.98% | +1.47% | +14.89% | +9.40% | 25.17B | ||
| -0.50% | +4.72% | +25.89% | +18.53% | 10.95B | ||
| -0.09% | -0.75% | -10.25% | +7.92% | 8.63B | ||
| +1.44% | -6.28% | -23.40% | -1.06% | 4.97B | ||
| +14.13% | +11.25% | -5.15% | +17.36% | 3.64B | ||
| -1.70% | -2.47% | +11.88% | +26.21% | 2.86B | ||
| +0.56% | +3.57% | +22.44% | -30.84% | 2.67B | ||
| +2.40% | +1.91% | -38.71% | -33.95% | 2.19B | ||
| -2.67% | -7.55% | -2.83% | -10.93% | 1.95B | ||
| Average | +0.97% | +2.05% | +1.74% | +10.19% | ||
| Weighted average by Cap. | +0.47% | +5.41% | +4.74% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae0b92cf34ae17f6f545b758df4c._Otix9-ssnJwYSmUEZLD3lWW1fxoGIpfGj9vioWh8n8.pbQyn63W018yJn7eTsKi7m2vkaZFS_5vUFUKzuvvl06woxL2gN6HA0EoeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 334 | 11,600 | 150,900 |
| 01:59:47 | 335 | 100 | 139,300 |
| 01:59:26 | 334 | 100 | 139,200 |
| 01:59:06 | 334 | 100 | 139,100 |
| 01:59:02 | 334 | 100 | 139,000 |
| 01:58:59 | 334 | 100 | 138,900 |
| 01:58:12 | 334 | 100 | 138,800 |
| 01:57:28 | 334 | 500 | 138,700 |
| 01:57:28 | 334 | 300 | 138,200 |
| 01:57:28 | 334 | 400 | 137,900 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -42.48% | ||
| 2022 | -16.49% | ||
| 2021 | -38.49% | ||
| 2020 | +39.55% | ||
| 2019 | -14.09% | ||
| 2018 | +88.54% | ||
| 2017 | -23.73% | ||
| 2016 | +72.57% | ||
| 2015 | -15.66% | ||
| 2014 | -19.77% | ||
| 2013 | +113.49% | ||
| 2012 | +45.41% |
- Stock Market
- Equities
- 3665 Stock
- Quotes Enigmo Inc.