ENGIE ENERGIA CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.5 CLP | -2.26% |
|
-0.41% | -8.53% |
| 05-15 | Transcript : Engie Energia Chile S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| 05-03 | Engie Energia Chile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 844.5 $ | 835 $ | 850 $ | 861 $ | 841.5 $ |
| Volume | 124 523 | 294 582 | 841 108 | 288 872 | 781 685 |
| Change | -0.06% | -1.12% | +1.80% | +1.29% | -2.26% |
| Opening | 840.00 | 844.49 | 830.00 | 850.00 | 840.00 |
| High | 844.50 | 844.49 | 860.00 | 865.00 | 859.29 |
| Low | 831.43 | 820.00 | 830.00 | 850.00 | 840.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.41% | ||
| Current month | -1.00% | ||
| 1 month | -0.88% | ||
| 3 months | +7.92% | ||
| 6 months | -8.53% | ||
| Current year | -8.53% | ||
| 1 year | +9.86% | ||
| 3 years | +47.89% | ||
| 5 years | -32.63% | ||
| 10 years | +13.29% |
Volumes
marketsDaily volume
781 685
Avg. Volume 20 sessions
570 994
Avg. Volume 20 sessions CLP
480 491 451.00
Avg. Volume 20 sessions USD
510 762.41
Record volume 1
466 617 400
Record volume 2
92 352 100
Record volume 3
33 933 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
940 245 655
Capitalization (USD)
940 245 655
Net sales (USD)
2 192 700 000
Free-Float
40.01 %
Free-Float capitalization (CLP)
399 972
Free-Float capitalization (USD)
376 153 291
Average Daily Capital Traded
51.1%
Highs and lows
1 week
820.00
865.00
1 month
796.93865.00
Current year
762.95920.00
1 year
735.00930.39
3 years
330.10930.39
5 years
330.101 310.00
10 years
330.101 430.00
Indicators
Moving average 5 days
846.40
Moving average 20 days
830.05
Moving average 50 days
825.19
Moving average 100 days
819.88
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
53.97
RSI 14 days
53.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -0.41% | -8.53% | +9.86% | 940M | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
| Average | -1.06% | -1.01% | +16.52% | +29.62% | ||
| Weighted average by Cap. | -1.30% | -1.34% | +16.10% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +87.76% | ||
| 2022 | -2.39% | ||
| 2021 | -42.30% | ||
| 2020 | -24.02% | ||
| 2019 | -9.74% | ||
| 2018 | -4.05% | ||
| 2017 | +24.73% | ||
| 2016 | +9.19% | ||
| 2015 | +9.69% | ||
| 2014 | +30.33% | ||
| 2013 | -39.59% | ||
| 2012 | -18.57% | ||
| 2011 | +13.54% | ||
| 2010 | +34.80% | ||
| 2009 | +87.92% | ||
| 2008 | -33.33% | ||
| 2007 | +97.25% | ||
| 2006 | -0.41% | ||
| 2005 | +4.12% | ||
| 2004 | +107.18% | ||
| 2003 | +2.35% |
- Stock Market
- Equities
- ECL Stock
- Quotes Engie Energia Chile S.A.
