ENERSENSE INTERNATIONAL OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 EUR | +0.34% |
|
-15.14% | -31.72% |
| 05-03 | Enersense CEO Steps Down; Interim Successor Named | MT |
| 05-03 | Enersense International Plc Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.5 € | 3.17 € | 3.07 € | 2.96 € | 2.97 € |
| Volume | 18 060 | 51 205 | 10 107 | 115 830 | 4 243 |
| Change | -6.42% | -9.43% | -3.15% | -3.58% | +0.34% |
| Opening | 3.74 | 3.39 | 3.16 | 3.11 | 2.97 |
| High | 3.74 | 3.39 | 3.20 | 3.20 | 3 |
| Low | 3.48 | 3.05 | 3.06 | 2.96 | 2.97 |
Performance
| 1 day | +0.34% | ||
| 1 week | -15.14% | ||
| Current month | -6.31% | ||
| 1 month | -25.38% | ||
| 3 months | -27.03% | ||
| 6 months | -30.93% | ||
| Current year | -31.72% | ||
| 1 year | -44.17% | ||
| 3 years | -68.06% | ||
| 5 years | +45.59% |
Volumes
marketsDaily volume
4 243
Estimated daily volume
17 727
Avg. Volume 20 sessions
19 768
Daily volume ratio
0.90
Avg. Volume 20 sessions
58 710.96
Avg. Volume 20 sessions USD
63 220.55
Record volume 1
1 969 803
Record volume 2
1 161 702
Record volume 3
872 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 837 280
Capitalization (USD)
52 588 472
Net sales (EUR)
363 318 000
Net sales (USD)
391 224 456
Number of employees
2 000
Sales / Employee (EUR)
181 659
Sales / Employee (USD)
195 612
Free-Float
40.23 %
Free-Float capitalization (EUR)
19 648 045
Free-Float capitalization (USD)
21 157 211
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.96
3.39
1 month
2.964.05
Current year
2.964.59
1 year
2.966.60
3 years
2.9612.00
5 years
1.1212.00
10 years
1.1212.00
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.86
Moving average 50 days
3.92
Moving average 100 days
4.04
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+29.87%
Price spread / (MMA50)
+32.05%
Price spread / (MMA100)
+36.07%
STIM
RSI 9 days
10.74
RSI 14 days
18.12
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -15.14% | -31.72% | -44.17% | 52.59M | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| -0.07% | +0.73% | +21.03% | +7.08% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +4.20% | +10.37% | -25.20% | -36.68% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +0.40% | +4.31% | - | - | 4.67B | ||
| +1.32% | +1.16% | +4.28% | -14.23% | 4.34B | ||
| -0.15% | -1.36% | +1.71% | +3.40% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +1.24% | +0.77% | -1.57% | +1.44% | ||
| Weighted average by Cap. | +1.47% | +1.49% | +7.85% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gJYL0zW06jP1jYxMJAgVu7kTCiNmEQR0vXd1b-vfW9I.6dlE4gXOmgXEwvU8Sz554vIqYFQ-eWo5iVoTK5OVApjf5nKGQsXcd5TEwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:41 | 2.97 | 150 | 4,243 |
| 04:21:32 | 2.98 | 100 | 4,093 |
| 03:49:35 | 2.97 | 25 | 3,993 |
| 03:25:22 | 3 | 70 | 3,968 |
| 03:08:01 | 2.97 | 339 | 3,898 |
| 03:07:58 | 2.97 | 100 | 3,559 |
| 03:07:20 | 2.98 | 31 | 3,459 |
| 03:02:00 | 2.97 | 2,107 | 3,428 |
| 03:02:00 | 2.98 | 893 | 1,321 |
| 03:00:02 | 2.98 | 120 | 428 |
Monthly variations
Annual change
| 2024 | -31.95% | ||
| 2023 | -23.55% | ||
| 2022 | -16.81% | ||
| 2021 | -17.59% | ||
| 2020 | +366.29% | ||
| 2019 | -45.23% | ||
| 2018 | -38.68% |
- Stock Market
- Equities
- ESENSE Stock
- Quotes Enersense International Oyj