ENERMAX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | -0.61% |
|
-4.10% | +46.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 25.6 NT$ | 25.15 NT$ | 24.5 NT$ | 24.7 NT$ | 24.55 NT$ |
| Volume | 1 109 792 | 1 266 111 | 437 975 | 286 139 | 297 386 |
| Change | +∞% | -1.76% | -2.58% | +0.82% | -0.61% |
| Opening | 23.40 | 25.00 | 24.80 | 24.75 | 24.70 |
| High | 25.60 | 25.15 | 25.00 | 24.95 | 24.90 |
| Low | 23.40 | 23.65 | 24.00 | 24.30 | 24.30 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.10% | ||
| Current month | +10.09% | ||
| 1 month | +38.31% | ||
| 3 months | +55.87% | ||
| 6 months | +44.84% | ||
| Current year | +46.57% | ||
| 1 year | +69.31% | ||
| 3 years | +73.24% | ||
| 5 years | +198.35% | ||
| 10 years | +46.26% |
Volumes
marketsDaily volume
297 386
Avg. Volume 20 sessions
936 952
Avg. Volume 20 sessions TWD
23 002 171.60
Avg. Volume 20 sessions USD
710 859.11
Record volume 1
53 361 000
Record volume 2
36 819 090
Record volume 3
36 819 090
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 102 103 870
Capitalization (USD)
34 059 418
Net sales (TWD)
321 268 000
Net sales (USD)
9 928 466
Free-Float
55.09 %
Free-Float capitalization (TWD)
607 105 471
Free-Float capitalization (USD)
18 761 987
Average Daily Capital Traded
2.09%
Highs and lows
1 week
23.65
25.15
1 month
18.3028.00
Current year
14.6528.00
1 year
14.1030.00
3 years
8.2930.00
5 years
4.2930.00
10 years
4.2936.14
Indicators
Moving average 5 days
24.90
Moving average 20 days
22.64
Moving average 50 days
18.64
Moving average 100 days
17.37
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-24.07%
Price spread / (MMA100)
-29.25%
STIM
RSI 9 days
59.35
RSI 14 days
61.79
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -4.10% | +46.57% | +69.31% | 34.06M | ||
| -3.26% | -3.98% | +13.76% | +7.55% | 5.23B | ||
| +1.58% | -3.27% | +10.00% | +102.21% | 4.32B | ||
| -0.45% | +2.33% | +62.48% | +67.43% | 1.57B | ||
| -2.07% | -0.06% | -2.35% | -2.18% | 1.57B | ||
| -1.26% | -5.01% | +37.55% | - | 1.5B | ||
| -0.41% | -3.37% | -6.15% | -1.61% | 1.39B | ||
| +0.83% | -1.94% | +11.97% | +124.35% | 1.13B | ||
| +9.92% | +8.48% | +121.67% | +97.33% | 886M | ||
| -0.95% | -2.28% | -4.46% | -0.63% | 622M | ||
| +2.59% | +3.59% | +102.77% | +240.86% | 584M | ||
| +2.62% | +5.60% | -7.25% | - | 560M | ||
| -1.27% | +1.30% | +20.00% | +142.84% | 497M | ||
| -0.37% | 0.00% | +46.50% | +53.23% | 413M | ||
| -1.25% | +7.06% | +131.14% | +170.98% | 396M | ||
| +1.27% | +4.23% | -27.93% | -24.35% | 336M | ||
| Average | +0.43% | +1.22% | +34.77% | +74.81% | ||
| Weighted average by Cap. | -0.26% | -0.26% | +24.01% | +58.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.57% | ||
| 2023 | +53.67% | ||
| 2022 | -24.08% | ||
| 2021 | -23.57% | ||
| 2020 | +133.16% | ||
| 2019 | -16.94% | ||
| 2018 | -1.59% | ||
| 2017 | +26.37% | ||
| 2016 | -1.27% | ||
| 2015 | -23.62% | ||
| 2014 | +6.63% | ||
| 2013 | +33.40% | ||
| 2012 | -29.01% | ||
| 2011 | -37.92% | ||
| 2010 | -33.81% | ||
| 2009 | +182.82% | ||
| 2008 | -73.23% | ||
| 2007 | -13.18% | ||
| 2006 | +96.76% | ||
| 2005 | -2.05% | ||
| 2004 | -3.91% |
- Stock Market
- Equities
- 8093 Stock
- Quotes Enermax Technology Corporation
