ENERGY ONE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 AUD | +2.16% |
|
+3.90% | +3.90% |
| 03-14 | Energy One Limited Appoints Richard Kimber as Independent Director | CI |
| 02-28 | Transcript : Energy One Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.24 $ | 4.17 $ | 4.26 $ |
| Volume | 29 457 | 2 802 | 684 | 17 125 |
| Change | +4.66% | -0.70% | -1.65% | +2.16% |
| Opening | 4.11 | 4.27 | 4.24 | 4.22 |
| High | 4.27 | 4.27 | 4.24 | 4.26 |
| Low | 4.11 | 4.09 | 4.15 | 4.22 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.90% | ||
| Current month | +6.50% | ||
| 1 month | +2.90% | ||
| 3 months | +2.65% | ||
| 6 months | +4.16% | ||
| Current year | +3.90% | ||
| 1 year | +37.42% | ||
| 3 years | -29.35% | ||
| 5 years | +143.43% | ||
| 10 years | +1,231.25% |
Volumes
marketsDaily volume
17 125
Estimated daily volume
17 125
Avg. Volume 20 sessions
11 297
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
48 125.22
Avg. Volume 20 sessions USD
31 767.46
Record volume 1
2 122 996
Record volume 2
2 010 434
Record volume 3
1 333 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
128 122 922
Capitalization (USD)
84 573 941
Net sales (AUD)
44 725 000
Net sales (USD)
29 522 973
Number of employees
128
Sales / Employee (AUD)
349 414
Sales / Employee (USD)
230 648
Free-Float
43.58 %
Free-Float capitalization (AUD)
55 793 173
Free-Float capitalization (USD)
36 829 074
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.08
4.27
1 month
3.974.27
Current year
3.824.33
1 year
2.765.72
3 years
2.767.67
5 years
1.407.67
10 years
0.307.67
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.06
Moving average 50 days
4.07
Moving average 100 days
4.08
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
58.42
RSI 14 days
56.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +3.90% | +3.90% | +37.42% | 84.57M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.25% | -1.06% | +4.41% | +27.38% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba437d6966469daf71.EcG9Sg8SjJjit-_EoWEfvQqOGSWM1rqffCwV96W86r4.dafsenkq-t-b9Yyhy1FR6ELkTmy0nMPyT31Rwff0kM8kpv4NWiWhqNvEmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:20 | 4.26 | 21 | 17,125 |
| 01:42:04 | 4.26 | 11 | 17,104 |
| 01:42:04 | 4.26 | 1,000 | 17,093 |
| 01:42:04 | 4.25 | 4 | 16,093 |
| 01:42:04 | 4.25 | 24 | 16,089 |
| 01:06:39 | 4.22 | 17 | 16,065 |
| 00:49:13 | 4.22 | 17 | 16,048 |
| 00:38:13 | 4.25 | 4 | 16,031 |
| 23:41:06 | 4.25 | 7 | 16,027 |
| 23:39:51 | 4.23 | 1,915 | 16,020 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -8.28% | ||
| 2022 | -26.12% | ||
| 2021 | -3.20% | ||
| 2020 | +128.10% | ||
| 2019 | +162.20% | ||
| 2018 | +39.33% | ||
| 2017 | +97.37% | ||
| 2016 | 0.00% | ||
| 2015 | -6.17% | ||
| 2014 | +125.00% | ||
| 2013 | +80.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -50.00% | ||
| 2009 | +66.67% | ||
| 2008 | -36.84% | ||
| 2007 | -83.26% |
- Stock Market
- Equities
- EOL Stock
- Quotes Energy One Limited