ENERGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 AUD | 0.00% |
|
+1.11% | -24.17% |
| 02-19 | Energy Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Energy Metals Limited Appoints Ehsan Agahi to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.09 $ | 0.088 $ | 0.091 $ | 0.091 $ |
| Volume | 321 916 | 319 655 | 122 516 | 193 715 | 193 860 |
| Change | +3.33% | -3.23% | -2.22% | +3.41% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
| 1 week | +1.11% | ||
| Current month | +2.25% | ||
| 1 month | -27.20% | ||
| 3 months | -41.29% | ||
| 6 months | -39.33% | ||
| Current year | -24.17% | ||
| 1 year | -17.27% | ||
| 3 years | -54.50% | ||
| 5 years | -30.00% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
193 860
Estimated daily volume
193 860
Avg. Volume 20 sessions
555 434
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
50 544.49
Avg. Volume 20 sessions USD
33 543.35
Record volume 1
7 161 290
Record volume 2
2 171 043
Record volume 3
2 039 330
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
19 038 741
Capitalization (USD)
12 634 870
Net sales (AUD)
6 227
Net sales (USD)
4 132
Number of employees
17
Sales / Employee (AUD)
366
Sales / Employee (USD)
243
Free-Float
10.75 %
Free-Float capitalization (AUD)
2 046 121
Free-Float capitalization (USD)
1 357 888
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.09
0.09
1 month
0.080.14
Current year
0.080.20
1 year
0.080.22
3 years
0.080.54
5 years
0.060.54
10 years
0.060.54
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+41.10%
Price spread / (MMA100)
+47.91%
STIM
RSI 9 days
36.68
RSI 14 days
36.07
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | -24.17% | -17.27% | 12.63M | ||
| +0.95% | +2.46% | +1.19% | +39.92% | 10.99B | ||
| -0.81% | -18.08% | +6.04% | +77.44% | 3.89B | ||
| +0.49% | -0.18% | +67.01% | +151.15% | 3.24B | ||
| -0.71% | -5.42% | +20.26% | +86.00% | 1.82B | ||
| +2.16% | +0.91% | +51.83% | +175.83% | 1.04B | ||
| +0.97% | +3.35% | -12.21% | +1.09% | 1B | ||
| -0.96% | -9.37% | +18.81% | +95.89% | 824M | ||
| -4.00% | -11.11% | +29.73% | +45.45% | 733M | ||
| +1.92% | -7.02% | -1.85% | +68.25% | 650M | ||
| 0.00% | -2.17% | +57.89% | +125.00% | 546M | ||
| +0.74% | +0.49% | +10.30% | +50.74% | 532M | ||
| 0.00% | -3.25% | +17.82% | +78.95% | 491M | ||
| +1.14% | -3.28% | +64.68% | +225.74% | 443M | ||
| 0.00% | -4.17% | +9.52% | -25.81% | 162M | ||
| -4.84% | -7.81% | 0.00% | +63.89% | 159M | ||
| Average | -0.18% | -4.57% | +19.80% | +77.64% | ||
| Weighted average by Cap. | +0.32% | -3.74% | +16.73% | +74.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46960f255c9482496976.c7f31jnAsKe0rpXSZDRI4n8IEpcQ5dpcJ4mJ4_nZk1E.C4Wvrl6f5__j1se9UmAFhRx9QOQlvJxkavrqgK-u2wschaS5TY-Giuvp1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:15:50 | 0.091 | 4,095 | 193,860 |
| 21:49:31 | 0.09 | 5,842 | 189,765 |
| 21:49:31 | 0.09 | 63 | 183,923 |
| 21:48:58 | 0.09 | 11,000 | 183,860 |
| 21:29:16 | 0.09 | 13,937 | 172,860 |
| 21:28:28 | 0.09 | 113,923 | 158,923 |
| 21:28:28 | 0.09 | 25,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -7.69% | ||
| 2022 | -51.85% | ||
| 2021 | +92.86% | ||
| 2020 | +60.92% | ||
| 2019 | -13.00% | ||
| 2018 | +11.11% | ||
| 2017 | +12.50% | ||
| 2016 | +23.08% | ||
| 2015 | -50.00% | ||
| 2014 | -45.83% | ||
| 2013 | -2.04% | ||
| 2012 | -18.33% | ||
| 2011 | -62.03% | ||
| 2010 | +4.64% | ||
| 2009 | +88.75% | ||
| 2008 | -67.12% | ||
| 2007 | +1.39% | ||
| 2006 | +336.36% | ||
| 2005 | -4.62% |
- Stock Market
- Equities
- EME Stock
- Quotes Energy Metals Limited