ENERGY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CAD | +2.70% |
|
0.00% | +2.01% |
| 05-06 | Four Funds Merge Into FT Energy Income Partners Enhanced Income ETF | MT |
| 03-22 | Energy Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.53 $ | 1.48 $ | 1.52 $ |
| Volume | 1 153 | 13 300 | 4 105 | 9 204 |
| Change | 0.00% | +0.66% | -3.27% | +2.70% |
| Opening | 1.52 | 1.53 | 1.53 | 1.49 |
| High | 1.52 | 1.53 | 1.53 | 1.52 |
| Low | 1.52 | 1.53 | 1.48 | 1.48 |
Performance
| 1 day | +2.70% | ||
| 1 month | +3.40% | ||
| 3 months | -1.30% | ||
| 6 months | +8.57% | ||
| Current year | +2.01% | ||
| 1 year | -13.14% | ||
| 3 years | +1.33% | ||
| 5 years | -10.59% | ||
| 10 years | -55.69% |
Volumes
marketsDaily volume
9 204
Estimated daily volume
9 204
Avg. Volume 20 sessions
1 998
Daily volume ratio
4.61
Avg. Volume 20 sessions CAD
3 036.96
Avg. Volume 20 sessions USD
2 204.83
Record volume 1
677 220
Record volume 2
405 630
Record volume 3
388 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 629 581
Capitalization (USD)
3 361 076
Net sales (CAD)
-129 592
Net sales (USD)
-94 084
Free-Float
89.58 %
Free-Float capitalization (CAD)
4 147 196
Free-Float capitalization (USD)
3 010 864
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.48
1.53
1 month
1.461.53
Current year
1.351.60
1 year
1.291.87
3 years
1.251.93
5 years
0.831.93
10 years
0.833.72
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.20
Moving average 50 days
1.17
Moving average 100 days
1.48
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-20.82%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
-2.66%
RSI 9 days
52.76
RSI 14 days
51.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | +2.01% | -13.14% | 3.36M | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -5.45% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| Average | -0.81% | -0.47% | +3.94% | +8.31% | ||
| Weighted average by Cap. | -0.88% | -0.30% | +6.01% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83b7480506c20e43e74aed2283b.O-tlHmqaDiTtoeIEeywHD06qqEVmw29m8lH_OtJJJbg.TrNUaB32R2WpldtwIxQ0Vjbs2wgt7hlRtQasaOI5S9kIqlVkXMlFfL7HlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:39 | 1.52 | 100 | 9,200 |
| 12:00:47 | 1.48 | 100 | 9,100 |
| 10:46:46 | 1.48 | 4,700 | 9,000 |
| 10:46:46 | 1.49 | 2,000 | 4,300 |
| 10:46:46 | 1.49 | 300 | 2,300 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +2.76% | ||
| 2022 | -8.23% | ||
| 2021 | +8.97% | ||
| 2020 | -15.20% | ||
| 2019 | +5.56% | ||
| 2018 | -20.98% | ||
| 2017 | -8.07% | ||
| 2016 | +22.53% | ||
| 2015 | -32.59% | ||
| 2014 | -19.16% | ||
| 2013 | -19.90% | ||
| 2012 | -17.75% | ||
| 2011 | -10.42% | ||
| 2010 | +5.20% | ||
| 2009 | +47.40% | ||
| 2008 | -23.96% | ||
| 2007 | -20.00% | ||
| 2006 | -38.14% | ||
| 2005 | -1.12% |
- Stock Market
- Equities
- ENI.UN Stock
- Quotes Energy Income Fund
