ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -1.25% |
|
+4.30% | +4.64% |
| 03-30 | Energy Focus, Inc. cancelled the transaction announced on March 28, 2023 | CI |
| 03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.5509 $ | 1.6 $ | 1.58 $ |
| Volume | 2 149 | 6 625 | 8 588 | 3 730 |
| Change | +0.67% | +2.71% | +3.17% | -1.25% |
| Opening | 1.58 | 1.58 | 1.60 | 1.55 |
| High | 1.58 | 1.60 | 1.60 | 1.60 |
| Low | 1.51 | 1.51 | 1.50 | 1.52 |
Performance
| 1 day | -1.25% | ||
| 1 week | +4.30% | ||
| Current month | +1.88% | ||
| 1 month | +3.27% | ||
| 3 months | +19.66% | ||
| Current year | +4.64% | ||
| 1 year | -45.56% | ||
| 3 years | -93.87% | ||
| 5 years | -92.70% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
3 731
Estimated daily volume
3 731
Avg. Volume 20 sessions
34 878
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
55 107.24
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 561 982
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
72.25 %
Free-Float capitalization (USD)
5 136 110
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.49
1.60
1 month
1.201.70
Current year
1.202.90
1 year
1.203.66
3 years
1.2057.19
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.48
Moving average 50 days
1.66
Moving average 100 days
1.55
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
59.20
RSI 14 days
52.98
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +4.30% | +4.64% | -45.56% | 7.56M | ||
| +1.81% | -1.04% | +22.28% | +57.62% | 7.5B | ||
| +1.85% | +8.01% | +4.72% | -12.63% | 1.85B | ||
| -2.67% | -5.08% | +4.85% | +7.45% | 1.14B | ||
| -0.77% | -0.51% | -0.38% | +8.22% | 573M | ||
| -1.56% | +9.78% | -47.30% | +8.95% | 459M | ||
| +1.36% | +2.26% | +5.97% | +14.95% | 413M | ||
| -2.86% | +4.08% | -24.72% | -25.00% | 405M | ||
| +0.51% | +22.91% | -29.48% | -17.81% | 375M | ||
| -1.11% | +9.45% | -2.63% | +13.46% | 335M | ||
| -0.89% | -1.20% | -19.49% | +11.60% | 287M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
| -1.07% | +12.17% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.53% | +33.72% | +18.79% | 142M | ||
| +0.50% | -1.02% | -3.82% | +16.05% | 133M | ||
| 0.00% | 0.00% | -2.38% | -3.53% | 110M | ||
| Average | -0.21% | +1.68% | -6.58% | +0.25% | ||
| Weighted average by Cap. | +0.81% | -0.03% | +8.81% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.gaVM-pLbfFY0a_fzAagv4RnEIVJ2U-Q53BkcBshSwGI.1dI0kceDMm5TGa2ncPccjE2iTBA9IK9qj34pVYcolxrZ7jaoy-0uMV1Gsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:21 | 1.58 | 100 | 2,976 |
| 15:05:45 | 1.58 | 100 | 2,876 |
| 14:35:30 | 1.58 | 100 | 2,776 |
| 14:05:30 | 1.58 | 100 | 2,676 |
| 13:35:29 | 1.58 | 100 | 2,576 |
| 13:03:25 | 1.58 | 100 | 2,476 |
| 12:52:40 | 1.6 | 113 | 2,376 |
| 12:36:24 | 1.59 | 100 | 2,263 |
| 12:33:24 | 1.58 | 100 | 2,163 |
| 12:03:24 | 1.58 | 100 | 2,063 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
