ENEA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.565 PLN | +0.16% |
|
+10.83% | +4.31% |
| 04-17 | ENEA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | Simulation Software Developer Modelon Names New CEO | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.47 zł | 8.63 zł | 8.7 zł | 9.55 zł | 9.565 zł |
| Volume | 815 426 | 646 580 | 1 171 222 | 1 592 497 | 220 489 |
| Change | -0.82% | +1.89% | +0.81% | +9.77% | +0.16% |
| Opening | 8.49 | 8.47 | 8.57 | 8.91 | 9.5 |
| High | 8.59 | 8.66 | 8.76 | 9.69 | 9.62 |
| Low | 8.34 | 8.37 | 8.39 | 8.91 | 9.4 |
Performance
| 1 day | +0.16% | ||
| 1 week | +10.83% | ||
| Current month | +12.93% | ||
| 1 month | -4.25% | ||
| 3 months | +2.24% | ||
| 6 months | +28.65% | ||
| Current year | +4.31% | ||
| 1 year | +35.10% | ||
| 3 years | +13.60% | ||
| 5 years | +28.39% | ||
| 10 years | -36.61% |
Volumes
marketsDaily volume
220 489
Estimated daily volume
308 161
Avg. Volume 20 sessions
806 975
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
7 718 715.88
Avg. Volume 20 sessions USD
1 926 305.89
Record volume 1
19 267 160
Record volume 2
9 584 072
Record volume 3
7 879 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 073 625 105
Capitalization (USD)
1 266 189 102
Net sales (PLN)
48 183 419 000
Net sales (USD)
12 024 798 596
Number of employees
17 853
Sales / Employee (PLN)
2 698 898
Sales / Employee (USD)
673 545
Free-Float
47.71 %
Free-Float capitalization (PLN)
2 420 444 240
Free-Float capitalization (USD)
604 053 326
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.37
9.69
1 month
8.2010.19
Current year
7.9410.19
1 year
6.2310.19
3 years
4.5110.83
5 years
3.5410.83
10 years
3.5418.11
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.95
Moving average 50 days
9.28
Moving average 100 days
9.19
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
46.61
RSI 14 days
43.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +10.83% | +4.31% | +35.10% | 1.27B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| +0.19% | +2.98% | +0.42% | +1.02% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.61% | +2.90% | -4.56% | +4.97% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| +2.29% | -3.70% | +27.32% | +64.52% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +0.62% | +4.19% | +10.01% | +14.16% | ||
| Weighted average by Cap. | +0.60% | +4.41% | +12.19% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827a38b39.aAFZxBJ8VGh8uQMhIrdb48tI_sioMV6wovxyLA_UL5U.Hntg800dBxsz_lV-S9MKsJx5hpHQZj3y9coFAUKVYPYYSW6RRRNhHAn8Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:06 | 9.565 | 1 | 220,589 |
| 08:36:04 | 9.56 | 172 | 220,588 |
| 08:36:04 | 9.56 | 264 | 220,416 |
| 08:36:03 | 9.56 | 264 | 220,152 |
| 08:36:03 | 9.56 | 485 | 219,888 |
| 08:36:02 | 9.55 | 485 | 219,403 |
| 08:36:02 | 9.55 | 264 | 218,918 |
| 08:28:02 | 9.555 | 487 | 218,654 |
| 08:28:02 | 9.555 | 1,441 | 218,167 |
| 08:28:02 | 9.55 | 487 | 216,726 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +52.83% | ||
| 2022 | -29.49% | ||
| 2021 | +30.22% | ||
| 2020 | -17.44% | ||
| 2019 | -20.05% | ||
| 2018 | -13.91% | ||
| 2017 | +21.05% | ||
| 2016 | -15.93% | ||
| 2015 | -25.66% | ||
| 2014 | +11.76% | ||
| 2013 | -13.54% | ||
| 2012 | -12.61% | ||
| 2011 | -24.05% | ||
| 2010 | +10.75% | ||
| 2009 | +89.72% |
- Stock Market
- Equities
- ENA Stock
- Quotes ENEA S.A.