ENE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 TWD | +1.51% |
|
+5.95% | -18.90% |
| 05-14 | Ene Technology Inc. announced a financing transaction | CI |
| 05-07 | Ene Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 57.5 NT$ | 58.2 NT$ | 59.7 NT$ | 59.6 NT$ | 60.5 NT$ |
| Volume | 198 709 | 521 132 | 869 236 | 425 628 | 315 977 |
| Change | +0.70% | +1.22% | +2.58% | -0.17% | +1.51% |
| Opening | 57.10 | 57.20 | 58.80 | 60.00 | 59.30 |
| High | 57.60 | 58.70 | 60.80 | 60.70 | 60.50 |
| Low | 56.10 | 57.20 | 58.80 | 59.10 | 59.30 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.95% | ||
| Current month | +3.07% | ||
| 1 month | -2.42% | ||
| 3 months | -25.58% | ||
| 6 months | -10.24% | ||
| Current year | -18.90% | ||
| 1 year | +42.69% | ||
| 3 years | +116.31% | ||
| 5 years | +208.52% | ||
| 10 years | +56.74% |
Volumes
marketsDaily volume
315 977
Avg. Volume 20 sessions
344 009
Avg. Volume 20 sessions TWD
20 812 544.50
Avg. Volume 20 sessions USD
647 103.63
Record volume 1
62 252 030
Record volume 2
47 589 990
Record volume 3
29 915 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 698 242 249
Capitalization (USD)
83 893 748
Net sales (TWD)
875 342 000
Net sales (USD)
27 216 133
Number of employees
82
Sales / Employee (TWD)
10 674 902
Sales / Employee (USD)
331 904
Free-Float
73.23 %
Free-Float capitalization (TWD)
1 976 010 343
Free-Float capitalization (USD)
61 438 114
Average Daily Capital Traded
0.77%
Highs and lows
1 week
56.10
60.80
1 month
55.9061.00
Current year
55.9090.40
1 year
41.6090.40
3 years
23.0090.40
5 years
10.4290.40
10 years
10.4290.40
Indicators
Moving average 5 days
59.10
Moving average 20 days
58.60
Moving average 50 days
63.75
Moving average 100 days
69.86
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
61.03
RSI 14 days
50.15
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +5.95% | -18.90% | +42.69% | 83.89M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 58.89B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.1B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.18B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 9.01B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.71B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.67B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.24B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.69B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.68B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.3B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 6.05B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.92B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.75B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.38B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 4.89B | ||
| Average | -0.15% | +3.08% | +5.04% | +20.25% | ||
| Weighted average by Cap. | -0.82% | +3.07% | +8.69% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +167.86% | ||
| 2022 | -52.80% | ||
| 2021 | +104.16% | ||
| 2020 | +27.27% | ||
| 2019 | +8.91% | ||
| 2018 | -45.11% | ||
| 2017 | +30.96% | ||
| 2016 | -17.35% | ||
| 2015 | -32.27% | ||
| 2014 | +85.93% | ||
| 2013 | -1.46% | ||
| 2012 | -10.16% | ||
| 2011 | -65.23% | ||
| 2010 | -37.80% | ||
| 2009 | +161.96% | ||
| 2008 | -72.11% | ||
| 2007 | +33.41% | ||
| 2006 | +120.66% | ||
| 2005 | +305.48% | ||
| 2004 | -66.34% | ||
| 2003 | +27.12% |
- Stock Market
- Equities
- 6243 Stock
- Quotes Ene Technology Inc.