ENCODE PACKAGING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 INR | -1.94% |
|
+0.06% | +81.20% |
| 04-11 | Encode Packaging India Limited Announces Board Resignations | CI |
| 02-14 | Encode Packaging India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.31 ₹ | 17.31 ₹ | 17 ₹ | 16.67 ₹ |
| Volume | 9 280 | 2 811 | 2 570 | 1 824 |
| Change | +1.94% | 0.00% | -1.79% | -1.94% |
| Opening | 17.31 | 17.31 | 17.65 | 17.00 |
| High | 17.31 | 17.31 | 17.65 | 17.00 |
| Low | 17.31 | 17.31 | 17.00 | 16.67 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.06% | ||
| Current month | -6.19% | ||
| 1 month | +29.22% | ||
| 3 months | +40.68% | ||
| 6 months | +138.48% | ||
| Current year | +81.20% | ||
| 1 year | +68.55% | ||
| 3 years | -47.08% | ||
| 5 years | +36.19% |
Volumes
marketsDaily volume
1 824
Estimated daily volume
1 824
Avg. Volume 20 sessions
7 850
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
130 859.50
Avg. Volume 20 sessions USD
1 571.62
Record volume 1
153 438
Record volume 2
135 726
Record volume 3
132 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 442 631
Capitalization (USD)
641 846
Net sales (INR)
24 934 000
Net sales (USD)
299 457
Free-Float
74.52 %
Free-Float capitalization (INR)
39 825 501
Free-Float capitalization (USD)
478 304
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.67
17.65
1 month
14.2118.72
Current year
8.3118.72
1 year
5.6718.72
3 years
5.6731.50
5 years
5.6732.90
10 years
5.67145.00
Indicators
Moving average 5 days
17.05
Moving average 20 days
16.56
Moving average 50 days
13.50
Moving average 100 days
12.01
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-27.97%
STIM
RSI 9 days
65.06
RSI 14 days
68.49
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.06% | +81.20% | +68.55% | 642K | ||
| +0.30% | +5.34% | +12.42% | +26.60% | 14.07B | ||
| +1.13% | +2.52% | +27.50% | +92.93% | 13.51B | ||
| -0.11% | +1.26% | +23.49% | +28.58% | 12.5B | ||
| +0.84% | +6.34% | +9.82% | +17.11% | 11.7B | ||
| -0.59% | +0.35% | -5.90% | +11.17% | 8.94B | ||
| +0.32% | +1.22% | +14.12% | +9.16% | 8.62B | ||
| -0.26% | +1.21% | -0.78% | -24.41% | 8.13B | ||
| +1.30% | +3.94% | +21.77% | +18.76% | 6.45B | ||
| +0.43% | +2.22% | +7.89% | +2.73% | 5.9B | ||
| -10.28% | -1.39% | +6.51% | +13.46% | 5.13B | ||
| -0.43% | +1.52% | +1.66% | +11.10% | 4.27B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.71B | ||
| +0.77% | +0.88% | +0.51% | +10.38% | 3.48B | ||
| -0.34% | +4.31% | +2.57% | +1.44% | 2.88B | ||
| +3.44% | +18.68% | +17.14% | -12.60% | 2.62B | ||
| Average | +0.11% | +3.26% | +13.31% | +15.78% | ||
| Weighted average by Cap. | +0.15% | +3.05% | +11.38% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95206988be991c645.EJM7iQFgIqaQJz98JN92s_kf6_yD3AePCyEf6E3ibGo.INpC5jkxfZf0Tkc_CewR35pbn67iqVbqXFFV3B6mNVpdo236Six90cARSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 16.67 | 1,487 | 1,824 |
| 04:45:00 | 16.67 | 25 | 337 |
| 02:45:00 | 17 | 52 | 312 |
Monthly variations
Annual change
| 2024 | +81.20% | ||
| 2023 | +2.34% | ||
| 2022 | -4.26% | ||
| 2021 | -66.40% | ||
| 2020 | +84.37% | ||
| 2019 | -22.85% | ||
| 2018 | -11.29% | ||
| 2017 | -77.79% | ||
| 2016 | -29.75% | ||
| 2015 | +184.80% |
- Stock Market
- Equities
- 530733 Stock
- Quotes Encode Packaging India Limited
