Market Closed -
Other stock markets
|
After market 15:12:10 | |||
66.6 EUR | +0.30% | 67.2 | +0.90% |
04-23 | Netze BW: Natural gas network is largely ready for hydrogen | DP |
04-16 | VNG plans investments in green gases, turned to profits in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 69.6 € | 69.8 € | 68.4 € | 66.4 € | 66.6 € |
Volume | 78 | 6 | 579 | 1 | 92 |
Change | +0.87% | +0.29% | -2.01% | -2.92% | +0.30% |
Opening | 69.40 | 68.00 | 67.80 | 66.40 | 67.8 |
High | 69.60 | 69.80 | 68.40 | 66.40 | 68 |
Low | 69.40 | 68.00 | 65.40 | 66.40 | 66.6 |
Performance
1 day | +1.20% | ||
1 week | -3.48% | ||
Current month | -10.72% | ||
1 month | -11.44% | ||
3 months | -11.20% | ||
6 months | -18.18% | ||
Current year | -15.91% | ||
1 year | -25.00% | ||
3 years | -17.57% | ||
5 years | +103.05% | ||
10 years | +148.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -3.48% | -15.91% | -25.00% | 19.27B | ||
-0.19% | +1.59% | +10.73% | -12.43% | 139B | ||
-0.81% | +1.14% | +5.65% | -0.01% | 81.36B | ||
-1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
-0.34% | +0.09% | +1.29% | -0.81% | 76.17B | ||
-0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
-1.04% | -0.52% | +60.21% | +143.05% | 59.43B | ||
-0.33% | +1.31% | +6.72% | -6.44% | 45.64B | ||
-3.37% | +4.46% | - | - | 43.26B | ||
-0.02% | +0.73% | +8.60% | -10.64% | 42.83B | ||
-0.08% | -0.04% | +4.58% | -13.05% | 37.71B | ||
-0.72% | +1.27% | -4.74% | -0.15% | 36.89B | ||
+2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
+0.49% | +1.37% | +3.46% | -5.04% | 32.49B | ||
-0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
-1.39% | -3.02% | -13.42% | -23.61% | 30.27B | ||
Average | -0.34% | +2.08% | +5.25% | +7.30% | ||
Weighted average by Cap. | -0.45% | +2.40% | +6.97% | +7.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:14 | 66.6 | 17 | 92 |
10:45:29 | 68 | 70 | 75 |
10:45:29 | 68 | 3 | 5 |
Monthly variations
Annual change
2024 | -16.16% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG