EMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.8 INR | +2.60% |
|
+4.01% | +11.18% |
| 05-22 | Cape EMS' Profit, Revenue Jump in Q1 | MT |
| 05-20 | Eastern Metals Raises AU$1 Million for Programs in Northern Territory, New South Wales Projects; Shares Plummet 28% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 453.65 ₹ | 455.45 ₹ | 447.45 ₹ | 459.9 ₹ | 471.85 ₹ |
| Volume | 33 855 | 244 377 | 164 362 | 326 433 | 415 421 |
| Change | +0.25% | +0.40% | -1.76% | +2.78% | +2.60% |
| Opening | 454.90 | 455.00 | 458.80 | 455.00 | 466.80 |
| High | 458.90 | 461.00 | 461.00 | 466.00 | 480.00 |
| Low | 452.05 | 450.10 | 440.00 | 450.35 | 461.10 |
Performance
| 1 day | +2.60% | ||
| 1 week | +4.01% | ||
| Current month | +3.39% | ||
| 1 month | +3.02% | ||
| 3 months | -9.62% | ||
| 6 months | +6.90% | ||
| Current year | +11.18% |
Volumes
marketsDaily volume
415 421
Avg. Volume 20 sessions
253 239
Avg. Volume 20 sessions INR
119 490 822.15
Avg. Volume 20 sessions USD
1 438 908.48
Record volume 1
20 614 550
Record volume 2
4 343 638
Record volume 3
3 151 085
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
26 196 433 317
Capitalization (USD)
315 457 450
Net sales ()
5 381 617 000
Net sales (USD)
64 805 432
Free-Float
27.59 %
Free-Float capitalization (INR)
7 228 676 415
Free-Float capitalization (USD)
87 047 721
Average Daily Capital Traded
0.46%
Highs and lows
1 week
440.00
480.00
1 month
404.15480.00
Current year
356.15599.75
1 year
246.50599.75
3 years
246.50599.75
5 years
246.50599.75
10 years
246.50599.75
Indicators
Moving average 5 days
457.66
Moving average 20 days
447.05
Moving average 50 days
427.08
Moving average 100 days
457.45
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
65.69
RSI 14 days
60.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +4.01% | +11.18% | - | 315M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.49% | +1.09% | +21.63% | +31.53% | ||
| Weighted average by Cap. | +0.30% | +1.28% | +17.35% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EMSLIMITED Stock
- Quotes EMS Limited
