Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% |
|
-25.00% | -25.00% |
05-08 | Empire Resources Raises More than AU$740,000 via Rights Issue | MT |
04-10 | Empire Resources to Raise Up to 742,000 for Exploration, Working Capital | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.004 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
Volume | 1 049 231 | 150 000 | 16 700 | 5 247 272 | 1 043 333 |
Change | 0.00% | -25.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
1 week | -25.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -25.00% | ||
3 years | -75.00% | ||
5 years | -62.50% | ||
10 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -25.00% | -25.00% | 2.96M | ||
-0.35% | +0.53% | -14.69% | -5.32% | 145B | ||
-1.73% | -1.80% | -11.40% | +2.66% | 112B | ||
-0.32% | -2.41% | -4.10% | +2.83% | 69.58B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
-1.48% | +0.91% | +26.36% | +9.21% | 38.19B | ||
-0.68% | +0.59% | +110.00% | +117.49% | 34.04B | ||
-0.59% | 0.00% | +17.34% | +20.99% | 24.88B | ||
+1.24% | -4.67% | +73.39% | +60.14% | 19.7B | ||
-2.46% | -2.95% | +35.80% | +38.49% | 16.16B | ||
-1.62% | -1.61% | +9.91% | -2.92% | 11.12B | ||
-1.91% | -0.13% | +37.55% | +44.20% | 8.46B | ||
-2.09% | -1.87% | -21.83% | -22.77% | 7.25B | ||
-4.45% | +0.16% | -21.14% | -35.51% | 6.52B | ||
-2.42% | -6.99% | +4.73% | +33.70% | 6B | ||
Average | -1.28% | -3.02% | +12.97% | +15.90% | ||
Weighted average by Cap. | -0.93% | -0.85% | +5.62% | +12.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:45:17 | 0.003 | 943,333 | 1,043,333 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -33.33% | ||
2022 | -45.45% | ||
2021 | -8.33% | ||
2020 | +49.99% | ||
2019 | -11.11% | ||
2018 | -59.09% | ||
2017 | -31.25% | ||
2016 | +255.56% | ||
2015 | +200.00% | ||
2014 | -70.00% | ||
2013 | -80.00% | ||
2012 | -1.96% | ||
2011 | -63.57% | ||
2010 | +27.27% | ||
2009 | +340.01% | ||
2008 | -86.84% | ||
2007 | -11.63% |
- Stock Market
- Equities
- ERL Stock
- Quotes Empire Resources Limited