EMPEROR METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +10.34% |
|
+3.23% | +68.42% |
| 05-08 | Emperor Metals Inc. announced that it has received CAD 0.78587 million in funding | CI |
| 04-26 | Emperor Metals Inc. announced that it expects to receive CAD 1.39908 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.145 $ | 0.16 $ |
| Volume | 59 500 | 105 500 | 265 500 | 129 500 |
| Change | -3.03% | 0.00% | -9.38% | +10.34% |
| Opening | 0.17 | 0.16 | 0.16 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | +10.34% | ||
| 1 week | +3.23% | ||
| Current month | +14.29% | ||
| 1 month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | +28.00% | ||
| Current year | +68.42% | ||
| 1 year | +23.08% |
Volumes
marketsDaily volume
129 500
Estimated daily volume
129 500
Avg. Volume 20 sessions
181 707
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
29 073.12
Avg. Volume 20 sessions USD
21 314.09
Record volume 1
2 823 000
Record volume 2
1 601 600
Record volume 3
1 025 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 738 694
Capitalization (USD)
8 738 694
Free-Float
87.18 %
Free-Float capitalization (CAD)
9 566 958
Free-Float capitalization (USD)
9 566 958
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.100.18
1 year
0.060.18
3 years
0.060.29
5 years
0.060.29
10 years
0.060.29
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
58.81
RSI 14 days
56.57
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | +3.23% | +68.42% | +23.08% | 8.74M | ||
| +0.56% | +0.07% | +17.95% | -18.49% | 24.19B | ||
| +0.85% | +5.81% | +11.63% | +2.20% | 15B | ||
| +0.70% | +7.56% | +44.28% | +29.81% | 9.56B | ||
| +2.27% | +5.22% | +43.99% | +73.00% | 5.69B | ||
| +0.51% | +1.10% | -1.55% | -14.80% | 5.22B | ||
| +0.65% | +1.45% | -2.65% | -2.16% | 5.04B | ||
| +1.07% | +0.53% | +28.34% | +11.25% | 3.29B | ||
| 0.00% | +1.33% | -10.56% | -23.75% | 2.27B | ||
| -1.49% | -9.13% | +8.04% | +25.00% | 2.13B | ||
| -1.17% | -1.30% | +14.41% | -1.93% | 1.68B | ||
| +0.97% | +3.72% | +20.27% | +84.69% | 1.55B | ||
| +0.13% | -1.61% | +17.95% | +43.50% | 1.53B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -0.82% | -0.34% | +28.58% | -2.04% | 1.33B | ||
| +2.34% | +4.78% | +61.03% | +25.14% | 1.23B | ||
| Average | +1.05% | +1.55% | +23.77% | +16.79% | ||
| Weighted average by Cap. | +0.66% | +2.36% | +19.57% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22571ed58.KdChPs9Cd7lI6kA7eWryihOArCX0Ig0vscEDt6ByyVE.SIfsX4oDP-AZmgteIxy26Srf_krNVklOhIZB9Jgokwce6P52nHcGyhqIAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.16 | 1,000 | 129,500 |
| 15:59:58 | 0.16 | 3,500 | 128,500 |
| 15:59:51 | 0.16 | 500 | 125,000 |
| 15:12:48 | 0.15 | 48,000 | 124,500 |
| 14:54:23 | 0.15 | 5,500 | 76,500 |
| 14:34:19 | 0.15 | 5,000 | 71,000 |
| 14:34:19 | 0.15 | 500 | 66,000 |
| 14:34:19 | 0.15 | 1,000 | 65,500 |
| 14:34:19 | 0.15 | 2,500 | 64,500 |
| 14:34:19 | 0.15 | 6,000 | 62,000 |
Monthly variations
Annual change
| 2024 | +68.42% | ||
| 2023 | -40.63% | ||
| 2022 | +33.33% | ||
| 2021 | -41.46% |
- Stock Market
- Equities
- AUOZ Stock
- Quotes Emperor Metals Inc.
