EMKAY TAPS AND CUTTING TOOLS LIMITED Quotes Emkay Taps and Cutting Tools Limited
Equities
EMKAYTOOLS
INE332S01011
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.5 INR | -0.24% |
|
-6.91% | +0.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 700 ₹ | 725 ₹ | 692.3 ₹ | 695.2 ₹ | 693.5 ₹ |
| Volume | 600 | 2 700 | 3 000 | 5 700 | 900 |
| Change | -6.04% | +3.57% | -4.51% | +0.42% | -0.24% |
| Opening | 665.10 | 715.00 | 692.30 | 692.30 | 695 |
| High | 700.00 | 730.00 | 692.30 | 703.00 | 695 |
| Low | 665.10 | 715.00 | 692.30 | 692.00 | 693 |
Performance
| 1 day | -0.24% | ||
| 1 week | -6.91% | ||
| Current month | -2.32% | ||
| 1 month | -2.60% | ||
| 3 months | +5.72% | ||
| 6 months | +4.84% | ||
| Current year | +0.07% | ||
| 1 year | +113.38% | ||
| 3 years | +474.33% | ||
| 5 years | +356.25% |
Volumes
marketsDaily volume
900
Estimated daily volume
959
Avg. Volume 20 sessions
2 893
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2 006 295.50
Avg. Volume 20 sessions USD
24 077.55
Record volume 1
268 799
Record volume 2
183 000
Record volume 3
179 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 404 424 715
Capitalization (USD)
88 860 501
Net sales (INR)
886 157 000
Net sales (USD)
10 634 770
Number of employees
78
Sales / Employee (INR)
11 360 987
Sales / Employee (USD)
136 343
Free-Float
99 %
Free-Float capitalization (INR)
7 330 235 941
Free-Float capitalization (USD)
87 970 162
Average Daily Capital Traded
0.03%
Highs and lows
1 week
665.10
730.00
1 month
655.10824.00
Current year
590.00824.00
1 year
313.00824.00
3 years
109.00824.00
5 years
58.65824.00
10 years
58.65824.00
Indicators
Moving average 5 days
711.50
Moving average 20 days
713.58
Moving average 50 days
676.40
Moving average 100 days
681.33
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
45.21
RSI 14 days
48.02
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -6.91% | +0.07% | +113.38% | 88.86M | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.95% | -0.08% | +0.85% | +3.67% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| -0.68% | +1.38% | -7.66% | -30.27% | 1.01B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| +0.60% | -7.29% | -25.20% | -3.65% | 764M | ||
| Average | +1.03% | -2.29% | +1.61% | +19.08% | ||
| Weighted average by Cap. | +1.05% | -2.46% | +10.63% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c33433f383e488d27ad4a74bcea2a.fuNxWJbgL5ALyivi_8l83vtsiuE3sJOGkxiWDGApAGY.GYIuG86rcOddhQaxsq4Vv8oZ67Zu5fCxqnDvdQNFaCIpiDAb3I1h90GCag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:47 | 693 | 300 | 900 |
| 05:31:58 | 694 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +132.78% | ||
| 2022 | +25.08% | ||
| 2021 | +116.36% | ||
| 2020 | +11.11% | ||
| 2019 | -52.63% | ||
| 2018 | +53.68% | ||
| 2017 | +60.95% |
- Stock Market
- Equities
- EMKAYTOOLS Stock
- Quotes Emkay Taps and Cutting Tools Limited
