EMERSON ELECTRIC CO. Quotes Emerson Electric Co. Deutsche Boerse AG
Equities
EMR
US2910111044
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 EUR | -0.68% |
|
+2.43% | +15.68% |
| 06-07 | HSBC Adjusts Price Target on Emerson Electric to $132 From $114 | MT |
| 06-06 | Emerson Agrees to Sell Remaining Assets in Copeland JV for $3.5 Billion | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 100.84 € | 100.52 € | 102.22 € | 101.52 € |
| Volume | 0 | 0 | 29 | 0 |
| Change | -0.34% | -0.32% | +1.69% | -0.68% |
| Opening | 100.84 | 100.52 | 100.96 | 101.52 |
| High | 100.84 | 100.52 | 102.22 | 101.52 |
| Low | 100.84 | 100.52 | 100.96 | 101.52 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.43% | ||
| Current month | -0.14% | ||
| 1 month | -2.08% | ||
| 3 months | -2.94% | ||
| 6 months | +17.47% | ||
| Current year | +15.68% | ||
| 1 year | +27.47% | ||
| 3 years | +27.89% | ||
| 5 years | +75.79% | ||
| 10 years | +103.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
130
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 197.60
Avg. Volume 20 sessions USD
14 140.44
Record volume 1
8 328
Record volume 2
8 224
Record volume 3
4 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 541 972 000
Capitalization (USD)
62 541 972 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.8 %
Free-Float capitalization (EUR)
66 778 327 498
Free-Float capitalization (USD)
62 325 748 956
Average Daily Capital Traded
0%
Highs and lows
1 week
100.52
102.22
1 month
97.96104.78
Current year
84.42107.94
1 year
78.78107.94
3 years
72.48107.94
5 years
35.61107.94
10 years
35.61107.94
Indicators
Moving average 5 days
100.94
Moving average 20 days
100.60
Moving average 50 days
102.15
Moving average 100 days
100.78
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
49.11
RSI 14 days
47.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.43% | +15.68% | +27.47% | 62.54B | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 144B | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 136B | ||
| +0.21% | -0.79% | +34.03% | +65.98% | 129B | ||
| +2.89% | +2.42% | +90.96% | +287.99% | 33.37B | ||
| +1.71% | +6.97% | +12.63% | +14.20% | 31.74B | ||
| 0.00% | +2.85% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +9.94% | +23.44% | +6.32% | 30.2B | ||
| -2.33% | +6.33% | -4.55% | -15.15% | 29.27B | ||
| -2.11% | +0.50% | +28.02% | -5.19% | 26.8B | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 26.33B | ||
| -0.40% | -0.94% | +14.93% | +19.23% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +0.26% | +4.85% | +40.13% | +48.55% | 14.36B | ||
| +1.20% | -2.71% | +20.40% | +13.35% | 13.97B | ||
| +2.38% | +2.55% | +32.38% | +111.82% | 13.08B | ||
| Average | +0.03% | +0.77% | +18.69% | +37.47% | ||
| Weighted average by Cap. | -0.20% | +0.92% | +18.75% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | -2.27% | ||
| 2022 | +9.06% | ||
| 2021 | +27.90% | ||
| 2020 | -5.56% | ||
| 2019 | +30.87% | ||
| 2018 | -10.94% | ||
| 2017 | +9.64% | ||
| 2016 | +19.65% | ||
| 2015 | -13.48% | ||
| 2014 | +0.18% | ||
| 2013 | +29.91% | ||
| 2012 | +9.47% | ||
| 2011 | -16.31% | ||
| 2010 | +43.84% | ||
| 2009 | +23.16% | ||
| 2008 | -37.64% | ||
| 2007 | +17.12% | ||
| 2006 | +5.91% | ||
| 2005 | +23.63% | ||
| 2004 | -0.82% | ||
| 2003 | +7.41% | ||
| 2002 | -25.39% | ||
| 2001 | -23.57% | ||
| 2000 | +47.89% | ||
| 1999 | +4.31% | ||
| 1998 | -1.56% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.
