Quotes Emerson Electric Co. Borsa Italiana
Equities
4EMR
US2910111044
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
101.7 EUR | +0.59% |
|
+0.48% | +15.35% |
06-27 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
06-26 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 100.5 € | 102.64 € | 101.1 € | 101.14 € | 101.1 € |
Change | +1.17% | +2.13% | -1.50% | +0.04% | +0.59% |
Performance
1 day | +0.59% | ||
1 week | +0.48% | ||
Current month | -1.46% | ||
1 month | -0.04% | ||
3 months | -3.73% | ||
6 months | +15.77% | ||
Current year | +15.35% | ||
1 year | +22.62% | ||
3 years | +22.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 100.5](/images/extremecours_fleche.png)
![Extreme 98.16](/images/extremecours_fleche.png)
![Extreme 85.36](/images/extremecours_fleche.png)
![Extreme 79.34](/images/extremecours_fleche.png)
![Extreme 72.6](/images/extremecours_fleche.png)
![Extreme 36.74](/images/extremecours_fleche.png)
![Extreme 36.74](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +0.48% | +15.35% | +22.62% | 62.51B | ||
+0.75% | +3.98% | +3.55% | +18.27% | 147B | ||
+2.25% | +1.08% | +26.33% | +40.72% | 135B | ||
+0.29% | -2.94% | +30.09% | +55.78% | 125B | ||
+0.32% | -1.55% | +0.73% | +2.61% | 38.45B | ||
+1.55% | -4.06% | +83.22% | +255.27% | 32.94B | ||
+0.14% | +1.11% | +13.87% | +11.34% | 31.08B | ||
-1.92% | -1.03% | +22.17% | +11.18% | 30.5B | ||
-0.23% | -0.36% | -14.68% | -19.59% | 30.2B | ||
-1.80% | -2.38% | -6.82% | -10.87% | 27.78B | ||
+0.90% | -0.06% | +0.60% | +5.44% | 26.33B | ||
-0.61% | -4.97% | +23.49% | -10.97% | 25.17B | ||
+1.86% | -3.24% | +11.21% | +10.33% | 19.64B | ||
+1.24% | -2.28% | -19.99% | -21.32% | 18.59B | ||
+3.73% | -1.87% | +37.61% | +45.85% | 13.63B | ||
-2.86% | -6.43% | +12.65% | +12.17% | 13.21B | ||
Average | +0.30% | -1.93% | +14.96% | +26.80% | ||
Weighted average by Cap. | +0.61% | -0.88% | +16.97% | +32.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.35% | ||
2023 | -2.45% | ||
2022 | +9.50% | ||
2021 | +26.92% | ||
2020 | -5.38% | ||
2019 | +2.72% |
- Stock Market
- Equities
- EMR Stock
- 4EMR Stock
- Quotes Emerson Electric Co.