EMECO HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | -0.69% |
|
-0.69% | +7.46% |
| 02-21 | Jarden Research Adjusts Emeco Holdings' Price Target to AU$0.95 From AU$1.10, Keeps at Buy | MT |
| 02-20 | Transcript : Emeco Holdings Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.725 $ | 0.725 $ | 0.72 $ |
| Volume | 96 247 | 391 728 | 808 503 | 383 953 |
| Change | +1.41% | +0.69% | -.--% | -0.69% |
| Opening | 0.71 | 0.71 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.74 | 0.73 |
| Low | 0.71 | 0.70 | 0.72 | 0.72 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +14.29% | ||
| 6 months | +21.01% | ||
| Current year | +7.46% | ||
| 1 year | +5.11% | ||
| 3 years | -25.77% | ||
| 5 years | -64.18% | ||
| 10 years | -71.76% |
Volumes
marketsDaily volume
383 953
Estimated daily volume
383 953
Avg. Volume 20 sessions
354 523
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
255 256.56
Avg. Volume 20 sessions USD
165 276.07
Record volume 1
24 564 330
Record volume 2
18 361 730
Record volume 3
17 429 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
379 575 976
Capitalization (USD)
245 771 649
Net sales (AUD)
874 900 000
Net sales (USD)
566 489 001
Number of employees
1 400
Sales / Employee (AUD)
624 929
Sales / Employee (USD)
404 635
Free-Float
58.31 %
Free-Float capitalization (AUD)
222 003 806
Free-Float capitalization (USD)
143 745 244
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.70
0.74
1 month
0.700.79
Current year
0.600.79
1 year
0.560.79
3 years
0.561.37
5 years
0.492.55
10 years
0.254.05
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
52.20
RSI 14 days
55.35
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.69% | +7.46% | +5.11% | 246M | ||
| -6.27% | +1.01% | +16.49% | +84.98% | 47.46B | ||
| -2.21% | +5.03% | +6.96% | +27.64% | 32.72B | ||
| -2.59% | -1.90% | +13.68% | +49.91% | 16.98B | ||
| -5.59% | -2.17% | -16.94% | -18.59% | 7.46B | ||
| -3.42% | -1.51% | +19.79% | +24.91% | 5.79B | ||
| -6.41% | -6.82% | -3.94% | +43.00% | 4.34B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.78B | ||
| -3.01% | -1.18% | -10.83% | +20.00% | 2.7B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.18B | ||
| -18.46% | -17.69% | -7.70% | +32.30% | 2.16B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.65B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.37% | +10.11% | +33.06% | +139.59% | 822M | ||
| +2.06% | +32.00% | -56.86% | - | 792M | ||
| -2.97% | -2.88% | -38.71% | -13.42% | 767M | ||
| Average | -3.40% | +2.00% | -1.89% | +27.91% | ||
| Weighted average by Cap. | -4.35% | +2.03% | +8.76% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -12.99% | ||
| 2022 | -12.50% | ||
| 2021 | -22.81% | ||
| 2020 | -47.47% | ||
| 2019 | +6.90% | ||
| 2018 | -18.80% | ||
| 2017 | +267.65% | ||
| 2016 | +65.85% | ||
| 2015 | -71.72% | ||
| 2014 | -35.56% | ||
| 2013 | -63.11% | ||
| 2012 | -36.79% | ||
| 2011 | -10.65% | ||
| 2010 | +36.71% | ||
| 2009 | +177.19% | ||
| 2008 | -73.36% | ||
| 2007 | -41.53% | ||
| 2006 | +1.95% |
- Stock Market
- Equities
- EHL Stock
- Quotes Emeco Holdings Limited
