EMCO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 PKR | 0.00% |
|
0.00% | -20.97% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-06-05 | |
|---|---|---|---|
| Last | 29.05 ₨ | 29.25 ₨ | 29.25 ₨ |
| Volume | 515 | 500 | 2 |
| Change | +∞% | +0.69% | 0.00% |
| Opening | 31.31 | 29.25 | 30.50 |
| High | 31.40 | 29.25 | 30.50 |
| Low | 29.00 | 29.25 | 27.90 |
Performance
| 1 month | -5.65% | ||
| 3 months | -25.00% | ||
| 6 months | -31.90% | ||
| Current year | -20.97% | ||
| 1 year | -3.91% | ||
| 3 years | -21.27% | ||
| 5 years | +10.38% | ||
| 10 years | +613.41% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2 234
Avg. Volume 20 sessions PKR
65 344.50
Avg. Volume 20 sessions USD
234.91
Record volume 1
2 416 500
Record volume 2
1 817 000
Record volume 3
1 353 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 023 130 181
Capitalization (USD)
3 678 153
Net sales (PKR)
3 545 524 014
Net sales (USD)
12 746 159
Number of employees
429
Sales / Employee (PKR)
8 264 625
Sales / Employee (USD)
29 711
Free-Float
34.26 %
Free-Float capitalization (PKR)
350 521 011
Free-Float capitalization (USD)
1 260 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.90
30.50
1 month
27.0531.90
Current year
27.0540.00
1 year
22.6645.00
3 years
20.6548.49
5 years
15.5148.49
10 years
2.6048.49
Indicators
Moving average 5 days
29.95
Moving average 20 days
31.11
Moving average 50 days
33.88
Moving average 100 days
34.33
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
35.53
RSI 14 days
37.37
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.97% | -3.91% | 3.68M | ||
| -2.52% | +0.78% | - | - | 682M | ||
| -3.54% | -17.04% | -14.26% | -31.03% | 638M | ||
| -2.99% | -8.59% | -9.75% | -22.75% | 442M | ||
| -9.63% | -22.81% | -27.70% | -16.02% | 208M | ||
| +0.39% | +0.39% | -5.46% | +7.45% | 86.33M | ||
| +1.29% | +1.29% | -5.34% | -44.11% | 82.96M | ||
| +6.46% | -6.36% | +17.35% | +58.31% | 78.84M | ||
| -2.85% | -3.56% | +7.22% | +95.41% | 65.35M | ||
| Average | -1.49% | -5.16% | -7.36% | +5.42% | ||
| Weighted average by Cap. | -2.99% | -5.36% | -11.41% | -15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +55.18% | ||
| 2022 | -19.15% | ||
| 2021 | -0.71% | ||
| 2020 | +18.84% | ||
| 2019 | +47.93% | ||
| 2018 | -6.16% | ||
| 2017 | -44.40% | ||
| 2016 | +406.89% | ||
| 2015 | +58.17% | ||
| 2014 | +0.50% | ||
| 2013 | -11.65% | ||
| 2012 | +127.50% | ||
| 2011 | -31.03% | ||
| 2010 | -42.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.45% | ||
| 2007 | +72.97% | ||
| 2006 | -32.90% | ||
| 2005 | 0.00% | ||
| 2004 | +271.15% | ||
| 2003 | +112.24% | ||
| 2002 | +206.25% | ||
| 2001 | -60.00% | ||
| 2000 | -50.00% | ||
| 1999 | -38.46% | ||
| 1998 | -38.10% | ||
| 1997 | -35.60% | ||
| 1996 | +26.20% | ||
| 1995 | -32.00% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- EMCO Stock
- Quotes EMCO Industries Limited
