Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 BRL | -13.50% | -5.59% | -46.17% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 6.79 R$ | 7 R$ | 6.79 R$ | 6.25 R$ |
Volume | 1 900 | 7 300 | 2 300 | 24 100 |
Change | +2.57% | +3.09% | -3.00% | -7.95% |
Opening | 6.70 | 6.82 | 7.00 | 6.73 |
High | 6.79 | 7.00 | 7.00 | 6.73 |
Low | 6.70 | 6.82 | 6.74 | 6.25 |
Performance
1 day | -13.50% | ||
1 week | -5.59% | ||
Current month | -10.71% | ||
1 month | -16.44% | ||
3 months | -34.83% | ||
6 months | -39.02% | ||
Current year | -46.17% | ||
1 year | -50.00% | ||
3 years | -72.00% | ||
5 years | +64.91% | ||
10 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.50% | -5.59% | -46.17% | -50.00% | 19.28M | ||
+10.40% | -0.72% | -19.77% | -36.70% | 1.38B | ||
+1.23% | -1.05% | -25.84% | -38.72% | 1.35B | ||
+5.51% | 0.00% | - | - | 1.06B | ||
0.00% | -0.93% | +7.01% | +7.91% | 800M | ||
+0.20% | 0.00% | +19.10% | +42.25% | 418M | ||
-0.48% | -2.37% | +43.06% | +121.59% | 141M | ||
-0.72% | +8.22% | +16.76% | +2.60% | 116M | ||
+1.22% | -8.79% | -14.43% | -10.75% | 64.4M | ||
Average | +0.43% | -0.54% | -2.53% | +4.77% | ||
Weighted average by Cap. | +4.04% | -0.43% | -9.85% | -14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:08:00 | 6.25 | 500 | 24,100 |
16:08:00 | 6.25 | 100 | 23,600 |
16:08:00 | 6.25 | 200 | 23,500 |
16:08:00 | 6.25 | 200 | 23,300 |
16:08:00 | 6.25 | 100 | 23,100 |
16:08:00 | 6.25 | 100 | 23,000 |
16:08:00 | 6.25 | 1,000 | 22,900 |
16:08:00 | 6.25 | 200 | 21,900 |
16:08:00 | 6.25 | 100 | 21,700 |
15:46:17 | 6.5 | 700 | 21,600 |
Monthly variations
Annual change
2024 | -46.17% | ||
2023 | +19.08% | ||
2022 | -25.69% | ||
2021 | +15.59% | ||
2020 | +85.46% | ||
2019 | +91.85% | ||
2018 | -13.78% | ||
2017 | -64.11% | ||
2016 | -30.10% | ||
2015 | +18.00% | ||
2014 | -39.76% | ||
2013 | -6.74% | ||
2012 | -27.64% | ||
2011 | +5.13% | ||
2010 | +69.57% | ||
2009 | -60.57% | ||
2008 | -41.67% | ||
2007 | +100.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- EPAR3 Stock
- Quotes Embpar Participacoes S.A.