EMBASSY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 USD | +0.37% |
|
+0.44% | -7.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 13.49 $ | 13.4901 $ | 13.5 $ | 13.55 $ |
| Volume | 179 | 2 100 | 450 | 10 312 |
| Change | +∞% | +0.00% | +0.07% | +0.37% |
| Opening | 13.49 | 13.49 | 13.50 | 13.50 |
| High | 13.49 | 13.49 | 13.50 | 13.67 |
| Low | 13.49 | 13.49 | 13.50 | 13.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.44% | ||
| Current month | +1.88% | ||
| 1 month | +0.82% | ||
| 3 months | -6.87% | ||
| 6 months | -4.78% | ||
| Current year | -7.82% | ||
| 1 year | -6.62% | ||
| 3 years | -32.25% | ||
| 5 years | -13.42% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
10 312
Estimated daily volume
10 312
Avg. Volume 20 sessions
851
Daily volume ratio
12.12
Avg. Volume 20 sessions USD
11 531.05
Record volume 1
274 229
Record volume 2
161 571
Record volume 3
115 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 203 182
Net sales (USD)
41 846 000
Number of employees
110
Sales / Employee (USD)
380 418
Free-Float
69.46 %
Free-Float capitalization (USD)
73 213 509
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.49
13.67
1 month
13.0013.67
Current year
13.0015.05
1 year
13.0018.00
3 years
12.5021.40
5 years
0.0021.40
10 years
0.0021.40
Indicators
Moving average 5 days
13.51
Moving average 20 days
10.76
Moving average 50 days
12.51
Moving average 100 days
14.09
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
+3.95%
RSI 9 days
54.40
RSI 14 days
52.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.44% | -7.82% | -6.62% | 103M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.71% | +24.87% | +7.19% | 256B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.17% | +5.94% | +26.67% | +9.89% | 191B | ||
| +1.28% | +7.59% | +33.22% | +21.41% | 172B | ||
| -0.35% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.26% | +0.04% | -14.49% | -10.94% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.50% | +0.33% | +12.81% | +18.30% | 95.41B | ||
| -0.09% | -4.59% | +9.03% | +19.07% | 89.46B | ||
| Average | +0.05% | +1.83% | +13.42% | +19.36% | ||
| Weighted average by Cap. | +0.19% | +2.23% | +16.23% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea920109b9e67587fa12fbe41da722ec.3-IRr8vjbD1G9RFFiFo-HiC7wfxe61B3lrqwjwUpPH0.mJhI7LOZBHkfmCgj6Q4Ja1LNpIUOoAJH9-iH4FJBUieHi2bDp6czS3GlXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:51 | 13.55 | 7,000 | 20,500 |
| 15:04:51 | 13.55 | 7,000 | 13,500 |
| 14:37:04 | 13.55 | 250 | 6,500 |
| 14:37:04 | 13.55 | 250 | 6,250 |
| 11:42:22 | 13.6 | 250 | 6,000 |
| 11:42:22 | 13.6 | 250 | 5,750 |
| 11:40:22 | 13.6 | 250 | 5,500 |
| 11:40:22 | 13.6 | 250 | 5,250 |
| 11:19:52 | 13.52 | 150 | 5,000 |
| 11:19:52 | 13.52 | 150 | 4,850 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -20.54% | ||
| 2022 | -8.33% | ||
| 2021 | +38.22% | ||
| 2020 | -21.08% | ||
| 2019 | +23.75% | ||
| 2018 | -6.56% | ||
| 2017 | +23.08% | ||
| 2016 | +19.16% | ||
| 2015 | +5.92% | ||
| 2014 | +34.64% | ||
| 2013 | +37.84% | ||
| 2012 | +56.78% | ||
| 2011 | -41.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- EMYB Stock
- Quotes Embassy Bancorp, Inc.