EMAMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711.7 INR | -1.18% |
|
-3.93% | +26.15% |
| 05-31 | Emami Realty's Consolidated Loss Balloons in Fiscal Q4 | MT |
| 05-30 | Jefferies Adjusts Emami’s Price Target to INR630 From INR580, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 707.9 ₹ | 702.05 ₹ | 720.2 ₹ | 711.7 ₹ |
| Volume | 35 608 | 21 146 | 46 157 | 10 654 |
| Change | -1.70% | -0.83% | +2.59% | -1.18% |
| Opening | 719.05 | 706.55 | 702.10 | 730.00 |
| High | 732.95 | 720.45 | 732.50 | 730.00 |
| Low | 699.90 | 696.55 | 702.10 | 701.95 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.93% | ||
| Current month | +14.03% | ||
| 1 month | +30.83% | ||
| 3 months | +67.97% | ||
| 6 months | +43.81% | ||
| Current year | +26.15% | ||
| 1 year | +74.07% | ||
| 3 years | +31.77% | ||
| 5 years | +144.74% | ||
| 10 years | +184.00% |
Volumes
marketsDaily volume
10 654
Estimated daily volume
10 654
Avg. Volume 20 sessions
60 921
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
43 357 475.70
Avg. Volume 20 sessions USD
519 812.78
Record volume 1
58 099 210
Record volume 2
46 105 280
Record volume 3
18 683 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
314 204 536 742
Capitalization (USD)
3 766 998 191
Net sales (INR)
35 780 900 000
Net sales (USD)
428 977 210
Number of employees
3 235
Sales / Employee (INR)
11 060 556
Sales / Employee (USD)
132 605
Free-Float
30.71 %
Free-Float capitalization (INR)
97 070 868 576
Free-Float capitalization (USD)
1 163 782 643
Average Daily Capital Traded
0.01%
Highs and lows
1 week
696.55
732.95
1 month
516.00761.90
Current year
417.55761.90
1 year
409.80761.90
3 years
340.95761.90
5 years
140.85761.90
10 years
140.85761.90
Indicators
Moving average 5 days
718.23
Moving average 20 days
660.17
Moving average 50 days
556.74
Moving average 100 days
512.09
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-28.05%
STIM
RSI 9 days
60.46
RSI 14 days
65.78
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.93% | +26.15% | +74.07% | 3.77B | ||
| -0.95% | -1.01% | +13.86% | +12.39% | 398B | ||
| -0.20% | -0.23% | +16.53% | +8.26% | 141B | ||
| -0.29% | +1.74% | +23.82% | +28.00% | 81.22B | ||
| -0.40% | -2.11% | -8.69% | -7.96% | 68.74B | ||
| -1.09% | +2.79% | -22.13% | -40.67% | 41.28B | ||
| -1.32% | +0.70% | -13.38% | -29.57% | 36.19B | ||
| -0.56% | -0.77% | +3.87% | +17.75% | 34.04B | ||
| -0.11% | +0.73% | +10.84% | -3.01% | 18.61B | ||
| -0.38% | -2.01% | +21.60% | +33.25% | 16.92B | ||
| -1.07% | -1.14% | +6.49% | +4.18% | 12.74B | ||
| -0.02% | -3.86% | +12.00% | +73.67% | 9.23B | ||
| 0.00% | +0.61% | +49.10% | +47.45% | 6.28B | ||
| +0.97% | -2.36% | -6.44% | +14.17% | 6.25B | ||
| +1.34% | +1.78% | -14.54% | -16.17% | 5.77B | ||
| +3.69% | -2.39% | +26.40% | +28.57% | 5.61B | ||
| Average | -0.01% | -0.58% | +9.09% | +15.27% | ||
| Weighted average by Cap. | -0.03% | -0.41% | +10.28% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2d67dd4d4.iuQX0HYn3V6baxKcUTYKuj-UHtKiHiNfaPAv87Dt1ok.3ZxP5i94nyjhXHysM0FZwlLiW-fYREASXKQWvdukoMzdklmGBmafNdgNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 710.8 | 2 | 10,654 |
| 05:58:36 | 711.2 | 31 | 10,652 |
| 05:57:51 | 714.2 | 1 | 10,621 |
| 05:57:00 | 712.8 | 23 | 10,620 |
| 05:56:38 | 713.1 | 66 | 10,597 |
| 05:55:55 | 711.5 | 5 | 10,531 |
| 05:55:45 | 711.5 | 5 | 10,526 |
| 05:55:35 | 711.4 | 38 | 10,521 |
| 05:55:25 | 711.4 | 6 | 10,483 |
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | +32.68% | ||
| 2022 | -18.17% | ||
| 2021 | +22.40% | ||
| 2020 | +37.02% | ||
| 2019 | -25.92% | ||
| 2018 | -36.27% | ||
| 2017 | +37.29% | ||
| 2016 | -4.23% | ||
| 2015 | +26.55% | ||
| 2014 | +66.32% | ||
| 2013 | +18.62% | ||
| 2012 | +76.02% | ||
| 2011 | -15.44% | ||
| 2010 | +63.35% | ||
| 2009 | +117.31% | ||
| 2008 | -28.44% | ||
| 2007 | +22.31% | ||
| 2006 | +103.81% | ||
| 2005 | +30.31% | ||
| 2004 | +159.57% | ||
| 2003 | +16.33% | ||
| 2002 | +130.18% |
- Stock Market
- Equities
- 531162 Stock
- Quotes Emami Limited
