|
Delayed
Bombay S.E.
03:28:12 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 375.40 INR | -0.27% |
|
+2.92% | -28.99% |
| 09-19 | Emami Limited announces an Equity Buyback for INR 2,820 million worth of its shares. | CI |
| 09-16 | Emami Limited authorizes a Buyback Plan. | CI |
Stock exchange
Bombay S.E.
EMAMILTD 375.40 ₹
-0.27%
6.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMAMILTD | 375.40INR | -0.27% | 6.09M ₹ | ||
NSE India S.E.
| EMAMILTD | 375.30INR | -0.23% | 87.83M ₹ |
Quotes 5-day view: Emami Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹373.55 | ₹378.35 | ₹373.70 | ₹376.40 | ₹375.40 |
| Volume | 30,690 | 306,423 | 541,868 | 24,419 | 16,214 |
| Change | +2.41% | +1.28% | -1.23% | +0.72% | -0.27% |
| Opening | ₹365.00 | ₹373.00 | ₹373.05 | ₹374.55 | ₹374.00 |
| High | ₹374.80 | ₹382.45 | ₹383.20 | ₹377.10 | ₹375.55 |
| Low | ₹362.00 | ₹369.90 | ₹372.80 | ₹370.05 | ₹370.55 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.92% | ||
| Current month | -1.05% | ||
| 1 month | -1.57% | ||
| 3 months | -7.41% | ||
| 6 months | -15.62% | ||
| Current year | -28.99% | ||
| 1 year | -30.70% | ||
| 3 years | -25.66% | ||
| 5 years | -30.94% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
16,214
Estimated daily volume
31,178
Avg. Volume 20 sessions
207,448
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
77,875,979.2
Avg. Volume 20 sessions USD
821,357.95
Record volume 1
58,099,210
Record volume 2
46,105,280
Record volume 3
18,683,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
164,298,600,043
Market Cap (USD)
1,731,148,184
Net sales (INR)
37,795,100,000
Net sales (USD)
398,231,748
Number of employees
3,097
Sales / Employee (INR)
12,203,778
Sales / Employee (USD)
128,586
Free-Float
40.6%
Free-Float capitalization (INR)
66,701,206,020
Free-Float capitalization (USD)
702,803,747
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
373.35
Moving average 20 days
378.58
Moving average 50 days
384.55
Moving average 100 days
394.22
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
47.44
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +2.92% | -30.70% | -25.66% | 1.73B | |
| +1.45% | +5.37% | +5.25% | +6.21% | 370B | |
| -1.07% | +5.25% | +1.97% | +4.39% | 244B | |
| -0.79% | +3.98% | -6.01% | +9.79% | 143B | |
| +1.55% | +6.62% | +18.95% | +28.79% | 75.02B | |
| -1.38% | +3.54% | +25.79% | - | 49.83B | |
| -2.19% | +1.81% | -28.55% | -27.26% | 46.88B | |
| -2.47% | +6.62% | +3.73% | -24.59% | 37.82B | |
| +1.29% | +6.84% | +23.68% | -5.73% | 36.32B | |
| +1.44% | +8.18% | -13.07% | -14.47% | 35.11B | |
| Average | -0.23% | +5.73% | +0.10% | -5.39% | 103.95B | |
| Weighted average by Cap. | +0.12% | +6.03% | +3.29% | +4.00% |
Historical Quotes: Emami Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abf.Q4ueCSxnswlPffoOt5YR41g7ZbSOd3Fwy0UWMc3TbuY.c-nfXHgshXE7MYM80919oiBoKty2AwgW8nBmc4jqWJcMyalZXV7dWxoKnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:12 | 375.40 | 5 | 16,214 |
| 03:24:54 | 375.50 | 4 | 16,209 |
| 03:24:45 | 375.20 | 18 | 16,205 |
| 03:24:19 | 375.20 | 6 | 16,187 |
| 03:24:18 | 375.20 | 10 | 16,181 |
| 03:24:09 | 375.20 | 6 | 16,171 |
| 03:24:07 | 375.20 | 2 | 16,165 |
| 03:23:43 | 375.20 | 2 | 16,163 |
| 03:23:41 | 375.20 | 6 | 16,161 |
| 03:22:54 | 375.05 | 1 | 16,155 |
Price Extremes
| 1 week | 362 |  | 383.2 |
| 1 month | 362 | | 407.6 |
| Current year | 361.25 | | 530.5 |
| 1 year | 361.25 | | 556.2 |
| 3 years | 361.25 | | 859.2 |
| 5 years | 340.95 | | 859.2 |
| 10 years | 140.85 | | 859.2 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | -11.94% | ||
| 2024 | +6.42% | ||
| 2023 | +32.68% | ||
| 2022 | -18.17% | ||
| 2021 | +22.40% | ||
| 2020 | +37.02% | ||
| 2019 | -25.92% | ||
| 2018 | -36.27% | ||
| 2017 | +37.29% | ||
| 2016 | -4.23% | ||
| 2015 | +26.55% | ||
| 2014 | +66.32% | ||
| 2013 | +18.62% | ||
| 2012 | +76.02% | ||
| 2011 | -15.44% | ||
| 2010 | +63.35% | ||
| 2009 | +117.31% | ||
| 2008 | -28.44% | ||
| 2007 | +22.31% | ||
| 2006 | +103.81% | ||
| 2005 | +30.31% | ||
| 2004 | +159.57% | ||
| 2003 | +16.33% | ||
| 2002 | +130.18% |
- Stock Market
- Stocks
- EMAMILTD Stock
- Quotes Emami Limited
Select your edition
All financial news and data tailored to specific country editions
