|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 366.45 INR | -0.57% |
|
-3.41% | -30.68% |
| 08-29 | Emami Limited Announces Resignation of Ravi Varma as Company Secretary and Compliance Officer, Effective August 31, 2026 | CI |
| 08-04 | Emami Limited, Q1 2027 Earnings Call, Aug 04, 2026 |
Stock exchange
Bombay S.E.
EMAMILTD 366.45 ₹
-0.57%
22.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMAMILTD | 366.45INR | -0.57% | 22.85M ₹ | ||
NSE India S.E.
| EMAMILTD | 366.05INR | -0.58% | 474M ₹ |
Quotes 5-day view: Emami Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹364.00 | ₹377.00 | ₹368.05 | ₹368.55 | ₹366.45 |
| Volume | 1,115,896 | 537,219 | 40,212 | 29,586 | 62,350 |
| Change | -4.06% | +3.57% | -2.37% | +0.14% | -0.57% |
| Opening | ₹379.00 | ₹365.90 | ₹377.40 | ₹372.85 | ₹368.25 |
| High | ₹380.85 | ₹378.95 | ₹377.40 | ₹373.00 | ₹372.95 |
| Low | ₹362.50 | ₹361.25 | ₹367.00 | ₹362.80 | ₹362.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.41% | ||
| Current month | +0.67% | ||
| 1 month | -6.60% | ||
| 3 months | -6.24% | ||
| 6 months | -20.33% | ||
| Current year | -30.68% | ||
| 1 year | -40.44% | ||
| 3 years | -29.98% | ||
| 5 years | -39.47% | ||
| 10 years | -36.94% |
Volumes
marketsDaily volume
62,350
Estimated daily volume
62,350
Avg. Volume 20 sessions
272,251
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
99,766,378.95
Avg. Volume 20 sessions USD
1,055,827.59
Record volume 1
58,099,210
Record volume 2
46,105,280
Record volume 3
18,683,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
159,955,424,992
Market Cap (USD)
1,694,159,505
Net sales (INR)
37,795,100,000
Net sales (USD)
400,304,822
Number of employees
3,097
Sales / Employee (INR)
12,203,778
Sales / Employee (USD)
129,256
Free-Float
40.6 %
Free-Float capitalization (INR)
64,937,983,364
Free-Float capitalization (USD)
687,787,249
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
368.81
Moving average 20 days
394.98
Moving average 50 days
403.94
Moving average 100 days
412.54
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+12.58%
RSI 9 days
31.85
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.41% | -40.44% | -29.98% | 1.69B | |
| -0.33% | +1.85% | -8.01% | -5.22% | 340B | |
| +0.63% | -0.27% | -11.81% | +5.16% | 139B | |
| -1.47% | -2.18% | +6.10% | +21.15% | 70.77B | |
| +0.58% | -1.84% | -26.00% | -21.11% | 49.11B | |
| +2.97% | +0.45% | +18.75% | -35.77% | 37.58B | |
| -1.11% | -2.24% | -8.76% | -18.38% | 36B | |
| -1.58% | -3.85% | +0.52% | +22.25% | 20.26B | |
| -0.33% | -2.86% | +6.29% | +7.33% | 19.28B | |
| +0.03% | -4.95% | -22.71% | -36.90% | 19.37B | |
| Average | +0.02% | -1.81% | -8.61% | -9.15% | 73.29B | |
| Weighted average by Cap. | +0.56% | +0.18% | -7.09% | -3.79% |
Historical Quotes: Emami Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a55a.Bfoo_Ei8FVBdedXu90kWPtg5HBWq3ZTFTxgPhbmsbXk.YcpSrzzUZWcXL4qngi0lSO99c2Psut6aKVZc3Ir1Xhsow0u0J_pxGm4htg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 367.00 | 5 | 62,350 |
| 05:59:02 | 367.00 | 2 | 62,345 |
| 05:59:01 | 367.60 | 16 | 62,343 |
| 05:58:56 | 368.00 | 1 | 62,327 |
| 05:58:33 | 368.70 | 265 | 62,326 |
| 05:58:32 | 368.00 | 15 | 62,061 |
| 05:58:13 | 367.00 | 976 | 62,046 |
| 05:58:04 | 366.80 | 300 | 61,070 |
| 05:56:48 | 366.10 | 20 | 60,770 |
Price Extremes
| 1 week | 361.25 |  | 380.85 |
| 1 month | 361.25 | | 416 |
| Current year | 361.25 | | 530.5 |
| 1 year | 361.25 | | 612.4 |
| 3 years | 361.25 | | 859.2 |
| 5 years | 340.95 | | 859.2 |
| 10 years | 140.85 | | 859.2 |
Monthly variations
Annual variations
| 2026 | -30.68% | ||
| 2025 | -11.94% | ||
| 2024 | +6.42% | ||
| 2023 | +32.68% | ||
| 2022 | -18.17% | ||
| 2021 | +22.40% | ||
| 2020 | +37.02% | ||
| 2019 | -25.92% | ||
| 2018 | -36.27% | ||
| 2017 | +37.29% | ||
| 2016 | -4.23% | ||
| 2015 | +26.55% | ||
| 2014 | +66.32% | ||
| 2013 | +18.62% | ||
| 2012 | +76.02% | ||
| 2011 | -15.44% | ||
| 2010 | +63.35% | ||
| 2009 | +117.31% | ||
| 2008 | -28.44% | ||
| 2007 | +22.31% | ||
| 2006 | +103.81% | ||
| 2005 | +30.31% | ||
| 2004 | +159.57% | ||
| 2003 | +16.33% | ||
| 2002 | +130.18% |
- Stock Market
- Stocks
- EMAMILTD Stock
- Quotes Emami Limited
Select your edition
All financial news and data tailored to specific country editions
