ELTES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 JPY | -1.97% |
|
-0.87% | +2.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 809 ¥ | 799 ¥ | 804 ¥ | 811 ¥ | 795 ¥ |
| Volume | 10 500 | 23 100 | 9 500 | 22 600 | 22 800 |
| Change | +0.87% | -1.24% | +0.63% | +0.87% | -1.97% |
| Opening | 807.00 | 818.00 | 799.00 | 808.00 | 812 |
| High | 809.00 | 818.00 | 805.00 | 817.00 | 815 |
| Low | 796.00 | 798.00 | 793.00 | 804.00 | 795 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.87% | ||
| Current month | -1.24% | ||
| 1 month | -0.62% | ||
| 3 months | -10.67% | ||
| 6 months | +1.27% | ||
| Current year | +2.45% | ||
| 1 year | -18.46% | ||
| 3 years | -34.89% | ||
| 5 years | -48.21% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
22 800
Avg. Volume 20 sessions
22 017
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
17 503 515.00
Avg. Volume 20 sessions USD
112 722.64
Record volume 1
5 445 800
Record volume 2
3 248 600
Record volume 3
3 216 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 857 264 441
Capitalization (USD)
31 280 783
Net sales (JPY)
4 685 000 000
Net sales (USD)
30 171 400
Number of employees
320
Sales / Employee (JPY)
14 640 625
Sales / Employee (USD)
94 286
Free-Float
58.06 %
Free-Float capitalization (JPY)
2 837 475 622
Free-Float capitalization (USD)
18 273 343
Average Daily Capital Traded
0.36%
Highs and lows
1 week
793.00
818.00
1 month
751.00855.00
Current year
751.001 018.00
1 year
732.001 142.00
3 years
717.001 318.00
5 years
717.002 517.00
10 years
717.005 500.00
Indicators
Moving average 5 days
805.00
Moving average 20 days
799.35
Moving average 50 days
862.32
Moving average 100 days
853.48
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
50.39
RSI 14 days
46.64
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.87% | +2.45% | -18.46% | 31.28M | ||
| +1.74% | +3.92% | +19.63% | +59.80% | 4.59B | ||
| +1.05% | +2.57% | -19.32% | -28.31% | 2.33B | ||
| +3.12% | +5.00% | +24.29% | +59.55% | 1.88B | ||
| -1.21% | -6.03% | -8.20% | -35.59% | 1.62B | ||
| -0.59% | -0.62% | +0.63% | +71.05% | 1.59B | ||
| +2.10% | -7.80% | -21.10% | -41.97% | 1.5B | ||
| -1.44% | -3.66% | -29.92% | -48.84% | 1.27B | ||
| +1.79% | -3.15% | -8.38% | -21.43% | 1.16B | ||
| +1.30% | -11.14% | -14.79% | -26.30% | 937M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.72% | +3.61% | -19.96% | -32.11% | 670M | ||
| +1.32% | -0.86% | +29.05% | +60.42% | 504M | ||
| -11.79% | -13.21% | -60.82% | -43.58% | 364M | ||
| +1.07% | +1.01% | +80.48% | +171.51% | 226M | ||
| +0.21% | -1.22% | +119.59% | +525.00% | 174M | ||
| Average | -0.27% | -1.25% | +13.27% | +41.25% | ||
| Weighted average by Cap. | +0.71% | -0.03% | +4.39% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d3b4e.BqB2YEkh7m2pC6uAcN2ZdVp8Gr6LZOucarHk9m2lECI.b5M9TR5jqjT6bP_rEordLzc3WOneAKbGPPqmpxn_PXdo5hUOGnGeN-d46g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 795 | 900 | 22,800 |
| 01:58:47 | 800 | 200 | 21,900 |
| 01:58:47 | 798 | 400 | 21,700 |
| 01:58:47 | 799 | 100 | 21,300 |
| 01:54:41 | 800 | 300 | 21,200 |
| 01:53:29 | 799 | 600 | 20,900 |
| 01:53:29 | 799 | 400 | 20,300 |
| 01:53:29 | 799 | 400 | 19,900 |
| 01:50:03 | 799 | 100 | 19,500 |
| 01:44:19 | 799 | 100 | 19,400 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -5.02% | ||
| 2022 | -13.54% | ||
| 2021 | -16.07% | ||
| 2020 | -41.02% | ||
| 2019 | -4.36% | ||
| 2018 | +1.68% | ||
| 2017 | -39.79% | ||
| 2016 | +58.25% |
- Stock Market
- Equities
- 3967 Stock
- Quotes Eltes Co.,Ltd.