ELTA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.1 TWD | -2.98% |
|
-1.76% | +10.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 79.5 NT$ | 79.7 NT$ | 79.9 NT$ | 80.5 NT$ | 78.1 NT$ |
| Volume | 1 016 | 9 113 | 4 050 | 6 040 | 76 159 |
| Change | +∞% | +0.25% | +0.25% | +0.75% | -2.98% |
| Opening | 79.50 | 79.50 | 79.70 | 79.90 | 80.10 |
| High | 79.50 | 79.70 | 80.30 | 80.50 | 80.10 |
| Low | 79.50 | 79.20 | 79.70 | 79.90 | 78.10 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.76% | ||
| Current month | -2.25% | ||
| 1 month | -5.33% | ||
| 3 months | +12.05% | ||
| 6 months | +18.15% | ||
| Current year | +10.78% | ||
| 1 year | +109.38% | ||
| 3 years | +331.61% | ||
| 5 years | +310.03% |
Volumes
marketsDaily volume
76 159
Avg. Volume 20 sessions
18 881
Avg. Volume 20 sessions TWD
1 474 606.10
Avg. Volume 20 sessions USD
45 687.72
Record volume 1
566 352
Record volume 2
523 928
Record volume 3
470 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 071 662 299
Capitalization (USD)
64 186 313
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
136
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
52.56 %
Free-Float capitalization (TWD)
1 027 394 600
Free-Float capitalization (USD)
31 831 767
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78.10
80.50
1 month
77.4085.00
Current year
66.3094.30
1 year
35.0094.30
3 years
16.4394.30
5 years
13.1494.30
10 years
13.14104.76
Indicators
Moving average 5 days
79.54
Moving average 20 days
80.33
Moving average 50 days
82.23
Moving average 100 days
75.53
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
37.91
RSI 14 days
42.35
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -1.76% | +10.78% | +109.38% | 64.19M | ||
| +1.07% | -1.29% | +8.66% | +2.16% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +28.20% | 17.68B | ||
| +2.00% | -0.61% | +1.16% | +0.64% | 10.8B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -5.84% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -21.05% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +182.78% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +19.78% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +31.53% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | -0.16% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -31.66% | 1.37B | ||
| Average | +0.59% | +2.03% | +3.41% | +17.70% | ||
| Weighted average by Cap. | +1.45% | +1.39% | +2.88% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +135.39% | ||
| 2022 | +21.89% | ||
| 2021 | +34.03% | ||
| 2020 | -0.05% | ||
| 2019 | -12.45% | ||
| 2018 | -10.20% | ||
| 2017 | -36.03% | ||
| 2016 | -48.73% | ||
| 2015 | -12.12% |
- Stock Market
- Equities
- 8487 Stock
- Quotes ELTA Technology Co.,Ltd.
