ELPITIYA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 LKR | -3.92% |
|
-6.57% | +29.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 118 ₨ | 116.75 ₨ | 115 ₨ | 114.75 ₨ | 110.25 ₨ |
| Volume | 1 080 | 5 708 | 94 824 | 733 | 21 936 |
| Change | 0.00% | -1.06% | -1.50% | -0.22% | -3.92% |
| Opening | 118.00 | 118.00 | 116.00 | 115.00 | 114.00 |
| High | 118.50 | 118.50 | 118.50 | 118.00 | 114.00 |
| Low | 118.00 | 116.50 | 113.75 | 114.25 | 109.50 |
Performance
| 1 day | -3.92% | ||
| 1 week | -6.57% | ||
| Current month | -9.07% | ||
| 1 month | -9.07% | ||
| 3 months | +20.36% | ||
| 6 months | +34.45% | ||
| Current year | +29.71% | ||
| 1 year | +44.50% | ||
| 3 years | +155.80% | ||
| 5 years | +515.92% | ||
| 10 years | +486.44% |
Volumes
marketsDaily volume
21 936
Avg. Volume 20 sessions
14 750
Avg. Volume 20 sessions LKR
1 626 187.50
Avg. Volume 20 sessions USD
5 402.19
Record volume 1
5 172 415
Record volume 2
4 834 500
Record volume 3
2 007 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 356 522 577
Capitalization (USD)
27 760 368
Net sales (LKR)
8 348 371 890
Net sales (USD)
27 733 291
Number of employees
4 628
Sales / Employee (LKR)
1 803 883
Sales / Employee (USD)
5 993
Free-Float
12.79 %
Free-Float capitalization (LKR)
1 068 387 940
Free-Float capitalization (USD)
3 549 185
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.50
118.50
1 month
109.50123.00
Current year
83.00125.00
1 year
69.50125.00
3 years
40.80175.00
5 years
12.50175.00
10 years
12.50175.00
Indicators
Moving average 5 days
114.95
Moving average 20 days
118.33
Moving average 50 days
111.95
Moving average 100 days
99.56
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
22.25
RSI 14 days
35.36
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -6.57% | +29.71% | +44.50% | 27.76M | ||
| -4.45% | -9.45% | -2.80% | +74.11% | 241M | ||
| Average | -4.19% | -4.86% | +13.45% | +59.30% | ||
| Weighted average by Cap. | -4.40% | -3.51% | +0.56% | +71.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.71% | ||
| 2023 | -1.16% | ||
| 2022 | -42.67% | ||
| 2021 | +223.97% | ||
| 2020 | +144.97% | ||
| 2019 | -4.55% | ||
| 2018 | -29.79% | ||
| 2017 | +46.88% | ||
| 2016 | -9.86% | ||
| 2015 | -6.17% | ||
| 2014 | +36.75% | ||
| 2013 | -10.27% | ||
| 2012 | -22.92% | ||
| 2011 | -11.11% | ||
| 2010 | +9.09% | ||
| 2009 | +104.12% | ||
| 2008 | -72.60% | ||
| 2007 | +205.17% | ||
| 2006 | +45.00% | ||
| 2005 | +11.11% | ||
| 2004 | +50.00% |
- Stock Market
- Equities
- ELPL.N0000 Stock
- Quotes Elpitiya Plantations PLC
