Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | -.--% | -.--% | -.--% |
02-07 | Elmore to Appoint Voluntary Administrators | MT |
2023 | Elmore to Raise AU$5 Million from Share Sale | MT |
Performance
1 year | -58.33% | ||
3 years | -83.33% | ||
5 years | -92.75% | ||
10 years | -96.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -58.33% | 16.22M | ||
-1.18% | -1.93% | -12.16% | +2.38% | 152B | ||
-2.72% | -4.21% | -0.78% | +8.90% | 74.84B | ||
-7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
-4.09% | -6.61% | -8.34% | +9.07% | 45.65B | ||
-3.98% | -6.04% | +21.97% | -0.46% | 38.83B | ||
-8.57% | -10.00% | +100.19% | +107.67% | 35.4B | ||
-5.64% | -8.11% | +18.14% | +18.95% | 26.74B | ||
-8.74% | -9.10% | +61.61% | +49.18% | 20.45B | ||
-7.68% | -14.18% | +37.51% | +61.22% | 17.78B | ||
0.00% | +2.06% | +18.92% | +0.76% | 11.94B | ||
-1.46% | -5.70% | +1.17% | +1.90% | 9.37B | ||
-3.85% | -11.70% | +38.24% | +51.21% | 8.89B | ||
-1.83% | -3.85% | -5.06% | -16.11% | 7.68B | ||
+1.25% | -1.84% | +24.33% | +46.39% | 7.06B | ||
-7.98% | -5.95% | -0.46% | -9.42% | 6.09B | ||
Average | -3.98% | -3.81% | +18.66% | +18.24% | ||
Weighted average by Cap. | -3.77% | -2.20% | +10.58% | +18.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -70.59% | ||
2022 | -26.09% | ||
2021 | -66.67% | ||
2018 | -72.94% | ||
2017 | -56.41% | ||
2016 | +457.15% | ||
2015 | +75.00% | ||
2014 | -42.86% | ||
2013 | -82.05% | ||
2012 | -38.10% | ||
2011 | -12.50% | ||
2010 | -61.08% | ||
2009 | +311.11% | ||
2008 | -60.87% | ||
2007 | +15.00% | ||
2006 | -84.62% | ||
2005 | -56.67% | ||
2004 | -14.29% | ||
2003 | +16.67% | ||
2002 | +100.00% | ||
2001 | -53.13% | ||
2000 | +14.29% | ||
1999 | +1.82% | ||
1998 | -36.05% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elmore Limited