ELLSWORTH GROWTH AND INCOME FUND LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 USD | +0.51% |
|
+3.05% | -1.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.66 $ | 7.75 $ | 7.82 $ | 7.91 $ | 7.95 $ |
| Volume | 66 836 | 23 805 | 49 717 | 42 067 | 35 530 |
| Change | -0.71% | +1.17% | +0.90% | +1.15% | +0.51% |
| Opening | 7.67 | 7.69 | 7.80 | 7.85 | 7.93 |
| High | 7.74 | 7.76 | 7.86 | 7.92 | 7.96 |
| Low | 7.64 | 7.69 | 7.80 | 7.85 | 7.914 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.05% | ||
| Current month | +3.05% | ||
| 1 month | -0.38% | ||
| 3 months | +0.38% | ||
| 6 months | +4.74% | ||
| Current year | -1.61% | ||
| 1 year | +0.63% | ||
| 3 years | -43.62% | ||
| 5 years | -18.71% | ||
| 10 years | -7.13% |
Volumes
marketsDaily volume
35 530
Estimated daily volume
35 530
Avg. Volume 20 sessions
43 142
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
342 978.90
Record volume 1
575 205
Record volume 2
384 219
Record volume 3
350 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 084 753
Net sales (USD)
5 496 803
Free-Float
99.48 %
Free-Float capitalization (USD)
108 513 453
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.64
7.96
1 month
7.558.04
Current year
7.558.20
1 year
7.028.91
3 years
7.0215.37
5 years
6.2817.34
10 years
6.2817.34
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.76
Moving average 50 days
7.93
Moving average 100 days
7.97
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
55.95
RSI 14 days
50.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.05% | -1.61% | +0.63% | 109M | ||
| -0.43% | +0.92% | +3.84% | +12.92% | 12.7B | ||
| +1.75% | +5.76% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +91.18% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.03% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.66% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.23% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.65% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.25% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -16.27% | 3.17B | ||
| +2.29% | +0.81% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | -0.79% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.87% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.60% | 2.54B | ||
| Average | +0.48% | +1.54% | +3.66% | +9.09% | ||
| Weighted average by Cap. | +0.42% | +1.69% | +5.23% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27927463ac0c2f894.MAzbAQTRNLGMB2RIMF9UJfQIYvv-GVeS81xNrrm99LM.ek-LY2mlX9nZYCEkBm85Qrw4MY2sXB_gwxkC7eGPuvJXNeJ7XpsMwu90KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.95 | 176 | 34,159 |
| 15:59:50 | 7.94 | 132 | 33,983 |
| 15:58:22 | 7.94 | 100 | 33,851 |
| 15:53:26 | 7.94 | 100 | 33,751 |
| 15:53:25 | 7.94 | 100 | 33,651 |
| 15:53:17 | 7.94 | 100 | 33,551 |
| 15:53:16 | 7.94 | 100 | 33,451 |
| 15:53:16 | 7.94 | 910 | 33,351 |
| 15:48:00 | 7.94 | 100 | 32,441 |
| 15:48:00 | 7.94 | 100 | 32,341 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +1.25% | ||
| 2022 | -35.44% | ||
| 2021 | -10.89% | ||
| 2020 | +17.94% | ||
| 2019 | +36.90% | ||
| 2018 | -8.71% | ||
| 2017 | +13.78% | ||
| 2016 | +6.71% | ||
| 2015 | -11.02% | ||
| 2014 | +6.35% | ||
| 2013 | +14.71% | ||
| 2012 | +8.18% | ||
| 2011 | -10.20% | ||
| 2010 | +12.21% | ||
| 2009 | +34.22% | ||
| 2008 | -40.20% | ||
| 2007 | -3.43% | ||
| 2006 | +8.33% | ||
| 2005 | -3.47% | ||
| 2004 | +1.00% | ||
| 2003 | +7.38% | ||
| 2002 | -13.87% | ||
| 2001 | +8.13% | ||
| 2000 | -5.19% | ||
| 1999 | -12.34% | ||
| 1998 | -7.23% | ||
| 1997 | +5.06% | ||
| 1996 | +3.95% | ||
| 1995 | +20.63% | ||
| 1994 | -16.00% | ||
| 1993 | +13.64% | ||
| 1992 | +11.86% | ||
| 1991 | +18.00% | ||
| 1990 | -16.67% | ||
| 1989 | +5.26% | ||
| 1988 | -1.72% | ||
| 1987 | -18.31% | ||
| 1986 | -10.13% |
- Stock Market
- Equities
- ECF Stock
- Quotes Ellsworth Growth and Income Fund Ltd.