Stock ELLAKTOR ELLAKTOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ELLAKTOR S.A.

Equities

ELLAKTOR

GRS191213008

Construction & Engineering

Market Closed - Athens S.E.
Other stock markets
 10:18:10 2024-04-26 EDT 		5-day change 1st Jan Change
2.62 EUR +3.15% Intraday chart for ELLAKTOR S.A. +3.35% +2.75%
04-19 Ellaktor S.A. entered into a binding offer to acquire 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60 million. CI
04-18 Transcript : Ellaktor S.A., 2023 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Athens S.E.
ELLAKTOR S.A.(ELLAKTOR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.57 € 2.595 € 2.54 € 2.62 €
Volume 259 251 172 765 262 405 423 196
Change -1.34% +0.97% -2.12% +3.15%
Opening 2.61 2.58 2.60 2.56
High 2.63 2.61 2.60 2.66
Low 2.56 2.57 2.54 2.55

Performance

1 day+3.15%
1 week+3.35%
Current month-0.38%
1 month-0.76%
3 months+6.94%
6 months+39.96%
Current year+2.75%
1 year+30.02%
3 years+91.24%
5 years+51.62%
10 years-31.59%

Volumes

markets
Daily volume
423 196
Estimated daily volume
423 196
Avg. Volume 20 sessions
270 592
Daily volume ratio
1.56
Avg. Volume 20 sessions
708 951.04
Avg. Volume 20 sessions USD
758 024.63
Record volume 1
20 772 560
Record volume 2
19 123 770
Record volume 3
16 507 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
907 637 002
Capitalization (USD)
970 463 635
Net sales (EUR)
944 042 000
Net sales (USD)
1 009 388 587
Number of employees
7 329
Sales / Employee (EUR)
128 809
Sales / Employee (USD)
137 725
Free-Float
70.13 %
Free-Float capitalization (EUR)
638 787 385
Free-Float capitalization (USD)
683 004 247
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.54
Extreme 2.535
2.66
1 month
2.38
Extreme 2.38
2.66
Current year
2.38
Extreme 2.38
2.84
1 year
1.77
Extreme 1.774
2.84
3 years
1.17
Extreme 1.172
2.84
5 years
0.51
Extreme 0.512
2.84
10 years
0.51
Extreme 0.512
4.35

Indicators

Moving average 5 days
2.59
Moving average 20 days
2.53
Moving average 50 days
2.59
Moving average 100 days
2.54
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
49.79
RSI 14 days
49.52

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELLAKTOR S.A. Stock ELLAKTOR S.A.
+3.15%+3.35%+2.75%+30.02% 970M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.62%+1.75%+16.50%+21.66%
Weighted average by Cap.+0.50%+1.48%+12.43%+21.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6d3b503bef1474ff44e24.lRt4OJ4K-kUBKYP-bQ0SPajmKKZ9VMUbSE1nHRtWyDY.7UQKZ687tgN0W8e7KHRbefCtY_MJZ_BXAgk3UlEjhnjlKhIN7VKyFExB6A
DatePriceVolumeDaily volume
10:18:10 2.62 3,000 423,196
10:15:16 2.62 2,000 420,196
10:14:42 2.62 129 418,196
10:14:12 2.62 10,000 418,067
10:13:23 2.62 10,000 408,067
10:13:14 2.62 1,000 398,067
10:13:02 2.62 500 397,067
10:12:51 2.62 500 396,567
10:12:42 2.62 1,000 396,067

Chart ELLAKTOR S.A.

Chart ELLAKTOR S.A.
More charts

Monthly variations

Annual change

2024+2.75%
2023+45.71%
2022+34.72%
2021-24.70%
2020+1.35%
2019+36.82%
2018-23.21%
2017+48.62%
2016-24.83%
2015-31.92%
2014-33.02%
2013+65.63%
2012+58.68%
2011-63.88%
2010-34.95%
2009+20.33%
2008-56.33%
2007+15.84%
2006+54.95%
2005+64.46%
2004-20.32%
2003-15.25%
2002-4.84%
2001+1.88%
2000-72.56%
1999+415.70%
1998-17.26%
1997-19.40%
1996-41.76%
1995+13.41%
1994-5.27%
  1. Stock Market
  2. Equities
  3. ELLAKTOR Stock
  4. Quotes ELLAKTOR S.A.