ELITE UK REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 GBX | -.--% |
|
-99.02% | -99.16% |
| 05-03 | Elite Commercial REIT’s DPU Down 21% in Q1 2024 | MT |
| 04-26 | Elite Commercial REIT Uses Minimal Portion of Offering Proceeds For Expenses | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24 p | 24 p | 23.5 p | 23.5 p |
| Volume | 366 200 | 26 700 | 5 600 | 85 800 |
| Change | -.--% | -.--% | -2.08% | -.--% |
| Opening | 24.50 | 24.00 | 23.50 | 23.50 |
| High | 24.50 | 24.00 | 23.50 | 23.50 |
| Low | 23.50 | 23.50 | 23.50 | 23.50 |
Performance
| 1 week | -99.02% | ||
| Current month | -99.00% | ||
| 1 month | -99.00% | ||
| 3 months | -99.06% | ||
| 6 months | -99.20% | ||
| Current year | -99.16% | ||
| 1 year | -99.22% | ||
| 3 years | -99.64% |
Volumes
marketsDaily volume
85 800
Estimated daily volume
85 800
Avg. Volume 20 sessions
94 000
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
22 090.00
Avg. Volume 20 sessions USD
22 090.00
Record volume 1
10 816 100
Record volume 2
7 413 500
Record volume 3
5 681 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
137 778 522
Capitalization (USD)
175 543 615
Net sales (GBP)
37 637 000
Net sales (USD)
47 953 302
Number of employees
5
Sales / Employee (GBP)
7 527 400
Sales / Employee (USD)
9 590 660
Free-Float
58.74 %
Free-Float capitalization (GBX)
80 925 716
Free-Float capitalization (USD)
103 107 455
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
24.50
1 month
0.2425.00
Current year
0.2428.50
1 year
0.2435.00
3 years
0.2468.00
5 years
0.2476.00
10 years
0.2476.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
36.95
RSI 14 days
43.08
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -99.02% | -99.16% | -99.22% | 176M | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| Average | +0.64% | +0.19% | -8.67% | +5.04% | ||
| Weighted average by Cap. | +0.53% | +0.85% | -3.13% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1fa42f49f6dd6b046.MRZoVLxk5sb5di1ITas1Kg7zFVkgxbQhCLYzkEJXqM0.dVkwGN5X3qCrMVgdPullT3y5dCAVgPVPe9lK4woHnfpLXVEi9ymon5IjdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:27 | 0.235 | 8,500 | 85,800 |
| 03:44:27 | 0.235 | 36,500 | 77,300 |
| 03:21:13 | 0.235 | 33,300 | 40,800 |
| 03:20:31 | 0.235 | 200 | 7,500 |
| 02:07:20 | 0.235 | 1,000 | 7,300 |
| 02:04:05 | 0.235 | 500 | 6,300 |
| 01:55:06 | 0.235 | 900 | 5,800 |
| 21:16:17 | 0.235 | 1,800 | 4,900 |
| 21:16:17 | 0.235 | 500 | 3,100 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -40.43% | ||
| 2022 | -29.32% | ||
| 2021 | +0.76% | ||
| 2020 | -7.04% |
- Stock Market
- Equities
- MXNU Stock
- Quotes Elite UK REIT
