Quotes Elite Color Environmental Resources Science & Technology Co., Ltd.
Equities
002998
CNE1000046K2
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.03 CNY | -0.71% | +4.30% | -11.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 7.1 ¥ | 7.11 ¥ | 7.08 ¥ | 7.08 ¥ | 7.03 ¥ |
Volume | 11 525 330 | 7 515 800 | 5 494 300 | 3 265 200 | 8 326 700 |
Change | +∞% | +0.14% | -0.42% | 0.00% | -0.71% |
Opening | 6.90 | 7.07 | 7.13 | 7.09 | 7.08 |
High | 7.12 | 7.16 | 7.18 | 7.15 | 7.23 |
Low | 6.76 | 6.99 | 7.06 | 7.03 | 6.96 |
Performance
1 day | -0.71% | ||
1 week | +4.30% | ||
Current month | +4.30% | ||
1 month | -3.17% | ||
3 months | +36.24% | ||
6 months | -18.63% | ||
Current year | -11.57% | ||
1 year | +5.40% | ||
3 years | -34.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +4.30% | -11.57% | +5.40% | 318M | ||
+3.73% | +8.89% | +9.58% | +47.07% | 3.23B | ||
+0.51% | +10.85% | -21.46% | -42.99% | 1.39B | ||
0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
-3.23% | +7.91% | +39.32% | +36.78% | 886M | ||
-1.91% | -4.27% | -11.36% | +6.69% | 880M | ||
+1.79% | -0.87% | +9.97% | +1.18% | 850M | ||
-0.09% | -0.45% | -5.33% | +7.56% | 757M | ||
-1.93% | -1.34% | +27.81% | +68.31% | 610M | ||
-0.93% | +3.61% | +18.65% | +15.62% | 514M | ||
+0.36% | -7.00% | +7.79% | +94.04% | 409M | ||
-1.17% | -1.12% | +5.44% | -3.11% | 318M | ||
+1.77% | +10.58% | +107.21% | +112.96% | 301M | ||
-2.79% | -6.08% | +114.07% | +264.71% | 218M | ||
+0.98% | +5.39% | +5.09% | -25.16% | 193M | ||
-0.41% | -3.58% | -9.00% | +5.97% | 188M | ||
Average | -0.25% | -0.72% | +17.78% | +37.41% | ||
Weighted average by Cap. | +0.62% | -0.37% | +9.17% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.57% | ||
2023 | +21.19% | ||
2022 | -23.72% | ||
2021 | -7.13% | ||
2020 | +9.98% |
- Stock Market
- Equities
- 002998 Stock
- Quotes Elite Color Environmental Resources Science & Technology Co., Ltd.