ELISA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 USD | +3.56% |
|
+0.96% | +5.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 24 $ | 22.71 $ | 23.396 $ | 24.23 $ |
| Volume | 6 054 | 335 | 221 | 168 |
| Change | +∞% | -5.37% | +3.02% | +3.56% |
| Opening | 24.00 | 22.71 | 23.40 | 24.23 |
| High | 24.00 | 22.71 | 23.40 | 24.23 |
| Low | 24.00 | 22.71 | 23.40 | 24.23 |
Performance
| 1 day | +3.56% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +6.54% | ||
| 6 months | +5.03% | ||
| Current year | +5.03% | ||
| 1 year | -13.34% | ||
| 3 years | -19.10% | ||
| 5 years | +4.89% | ||
| 10 years | +89.30% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
1 434
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
34 745.82
Record volume 1
78 204
Record volume 2
47 912
Record volume 3
22 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 368 250 354
Net sales (EUR)
2 180 500 000
Net sales (USD)
2 335 577 160
Number of employees
5 683
Sales / Employee (EUR)
383 688
Sales / Employee (USD)
410 976
Free-Float
84.39 %
Free-Float capitalization (USD)
6 481 850 728
Average Daily Capital Traded
0%
Highs and lows
1 week
22.71
24.23
1 month
22.7124.85
Current year
22.7124.85
1 year
22.0028.00
3 years
22.0032.35
5 years
22.0032.35
10 years
12.7332.35
Indicators
Moving average 5 days
23.45
Moving average 20 days
8.29
Moving average 50 days
5.64
Moving average 100 days
23.54
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-65.80%
Price spread / (MMA50)
-76.72%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
42.16
RSI 14 days
45.57
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +0.96% | +5.03% | -13.34% | 7.37B | ||
| +2.67% | +3.63% | +18.83% | +21.26% | 216B | ||
| +1.03% | +2.49% | +9.39% | +12.00% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.22% | 124B | ||
| +0.33% | +3.27% | -11.90% | -13.85% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +25.82% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -16.87% | 52.56B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -16.81% | 43.06B | ||
| +1.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +3.29% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.52% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.02% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.59% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -11.05% | 26.64B | ||
| Average | +0.75% | +1.63% | -0.86% | -4.79% | ||
| Weighted average by Cap. | +0.77% | +2.32% | +4.84% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b0b4da48.KUvcrOQ-KmiXcSodR9Z6b6LWDBCeqvKZvfiRlzZiXkI.TxyF9LtRWjv8GlNnF6IgDvKhXD3W6ZrP2bvpwXkHLA1EGK3mkWxLRcQQfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 24.23 | 166 | 332 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -3.35% | ||
| 2022 | -21.25% | ||
| 2021 | +8.83% | ||
| 2020 | +3.92% | ||
| 2019 | +27.62% | ||
| 2018 | -0.71% | ||
| 2017 | +14.32% | ||
| 2016 | -0.42% | ||
| 2015 | +26.89% | ||
| 2014 | +14.38% | ||
| 2013 | +25.49% | ||
| 2012 | +0.99% | ||
| 2011 | +34.89% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ELISA Stock
- ELMUY Stock
- Quotes Elisa Oyj
