Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.65 EUR | +0.83% | -1.84% | -19.99% |
03-06 | Transcript : Elia Group SA/NV, 2023 Earnings Call, Mar 06, 2024 | |
03-06 | Elia Group SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 92.8 € | 91.45 € | 89.9 € | 90.65 € |
Volume | 54 514 | 44 305 | 56 819 | 42 499 |
Change | +0.65% | -1.45% | -1.69% | +0.83% |
Opening | 92.75 | 93.05 | 91.35 | 90.45 |
High | 93.40 | 93.05 | 91.55 | 91.55 |
Low | 91.90 | 91.05 | 89.45 | 90.05 |
Performance
1 day | +0.83% | ||
1 week | -1.84% | ||
Current month | -9.35% | ||
1 month | -7.17% | ||
3 months | -17.37% | ||
6 months | +1.17% | ||
Current year | -19.99% | ||
1 year | -26.66% | ||
3 years | +1.28% | ||
5 years | +51.08% | ||
10 years | +137.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -1.84% | -19.99% | -26.66% | 7.11B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.16% | +1.84% | +3.81% | +7.12% | ||
Weighted average by Cap. | -0.19% | +2.22% | +6.38% | +9.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 | 90.65 | 203 | 42,499 |
11:35:14 | 90.65 | 63 | 42,296 |
11:35:14 | 90.65 | 39 | 42,233 |
11:35:14 | 90.65 | 47 | 42,194 |
11:35:14 | 90.65 | 60 | 42,147 |
11:35:14 | 90.65 | 47 | 42,087 |
11:35:14 | 90.65 | 134 | 42,040 |
11:35:14 | 90.65 | 55 | 41,906 |
11:35:14 | 90.65 | 261 | 41,851 |
11:35:14 | 90.65 | 113 | 41,590 |
Monthly variations
Annual change
2024 | -19.99% | ||
2023 | -14.68% | ||
2022 | +14.78% | ||
2021 | +18.67% | ||
2020 | +23.26% | ||
2019 | +35.68% | ||
2018 | +21.71% | ||
2017 | -3.59% | ||
2016 | +16.01% | ||
2015 | +11.22% | ||
2014 | +14.27% | ||
2013 | -1.46% | ||
2012 | +14.27% | ||
2011 | +4.43% | ||
2010 | +4.98% | ||
2009 | +11.16% | ||
2008 | -11.69% | ||
2007 | -7.05% | ||
2006 | -5.02% | ||
2005 | +13.31% |
- Stock Market
- Equities
- ELI Stock
- Quotes Elia Group NV/SA