ELGI RUBBER COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.4 INR | -2.01% |
|
+6.02% | +35.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 75.42 ₹ | 76.92 ₹ | 78.45 ₹ | 80.01 ₹ | 78.4 ₹ |
| Volume | 14 875 | 19 776 | 32 075 | 172 694 | 13 286 |
| Change | +1.99% | +1.99% | +1.99% | +1.99% | -2.01% |
| Opening | 75.42 | 76.92 | 78.45 | 80.01 | 78.4 |
| High | 75.42 | 76.92 | 78.45 | 80.01 | 78.4 |
| Low | 75.42 | 76.92 | 78.45 | 80.00 | 78.4 |
Performance
| 1 day | -2.01% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | +14.20% | ||
| 3 months | +44.78% | ||
| 6 months | +34.71% | ||
| Current year | +35.52% | ||
| 1 year | +97.48% | ||
| 3 years | +101.80% | ||
| 5 years | +277.83% | ||
| 10 years | +105.77% |
Volumes
marketsDaily volume
13 286
Estimated daily volume
44 035
Avg. Volume 20 sessions
36 589
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
2 868 577.60
Avg. Volume 20 sessions USD
34 365.56
Record volume 1
3 115 572
Record volume 2
2 554 092
Record volume 3
2 025 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 002 810 351
Capitalization (USD)
47 953 668
Net sales (INR)
3 895 790 000
Net sales (USD)
46 671 564
Number of employees
449
Sales / Employee (INR)
8 676 592
Sales / Employee (USD)
103 946
Free-Float
5.8 %
Free-Float capitalization (INR)
232 047 115
Free-Float capitalization (USD)
2 779 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
75.42
80.01
1 month
68.8583.90
Current year
44.7086.50
1 year
38.2086.50
3 years
26.6086.50
5 years
9.3086.50
10 years
9.3086.50
Indicators
Moving average 5 days
76.95
Moving average 20 days
75.69
Moving average 50 days
68.36
Moving average 100 days
62.17
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
63.97
RSI 14 days
60.62
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +6.02% | +35.52% | +97.48% | 47.95M | ||
| -0.06% | -2.65% | +8.47% | +30.99% | 27.21B | ||
| -0.66% | -0.52% | +7.69% | +7.16% | 26.9B | ||
| -1.42% | -3.16% | +12.26% | +15.60% | 5.72B | ||
| +1.16% | -2.78% | +65.09% | +72.41% | 3.84B | ||
| -1.85% | -3.04% | +6.68% | +8.80% | 3.51B | ||
| -0.11% | +4.29% | -10.25% | -8.27% | 3.31B | ||
| -0.63% | -0.36% | -22.70% | -19.31% | 3.15B | ||
| +0.47% | +2.55% | +12.11% | +16.68% | 2.66B | ||
| -2.49% | -2.15% | +2.35% | +11.52% | 2.62B | ||
| -2.61% | -2.02% | +6.63% | +32.48% | 2.47B | ||
| -0.71% | +1.16% | -5.28% | -1.91% | 1.17B | ||
| -0.88% | +1.21% | +12.47% | +72.02% | 1.16B | ||
| -0.96% | -3.27% | +28.57% | +21.05% | 868M | ||
| -2.63% | -9.85% | -4.76% | -7.03% | 613M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | -0.90% | +0.05% | +9.68% | +21.85% | ||
| Weighted average by Cap. | -0.55% | -0.82% | +8.89% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oM8ARPc7gWbNbIJ5Esm4_YkSEWvv8amhE6Op4kklxHs.1J9nLZthwwWDVfgLf4PuhLAiZzuCtdjPcMTOhBwIvT2V-TMghFS4IKgu8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:54 | 78.4 | 8,679 | 13,286 |
Monthly variations
Annual change
| 2024 | +38.31% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Equities
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
