|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.39 INR | +2.23% |
|
+7.06% | +13.24% |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 44.88 ₹ | 45.12 ₹ | 48.92 ₹ | 50.27 ₹ | 51.39 ₹ |
| Volume | 62,565 | 66,641 | 129,833 | 53,804 | 71,732 |
| Change | -6.50% | +0.53% | +8.42% | +2.76% | +2.23% |
| Opening | 48.24 ₹ | 45.88 ₹ | 45.97 ₹ | 49.20 ₹ | 51.60 ₹ |
| High | 48.40 ₹ | 46.20 ₹ | 51.57 ₹ | 51.48 ₹ | 52.00 ₹ |
| Low | 43.25 ₹ | 44.10 ₹ | 44.80 ₹ | 49.02 ₹ | 48.11 ₹ |
Performance
| 1 day | +2.23% | ||
| 1 week | +7.06% | ||
| Current month | +8.19% | ||
| 1 month | +2.82% | ||
| 3 months | +25.49% | ||
| 6 months | -2.93% | ||
| Current year | +13.24% | ||
| 1 year | -8.41% | ||
| 3 years | +25.80% | ||
| 5 years | +46.62% | ||
| 10 years | +61.86% |
Volumes
marketsDaily volume
71,732
Estimated daily volume
71,732
Avg. Volume 20 sessions
61,681
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
3,169,786.59
Avg. Volume 20 sessions USD
33,330.31
Record volume 1
3,228,807
Record volume 2
3,115,572
Record volume 3
2,554,092
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,573,466,762
Market Cap (USD)
27,060,003
Net sales ()
3,839,220,000
Net sales (USD)
40,369,398
Number of employees
451
Sales / Employee (INR)
8,512,683
Sales / Employee (USD)
89,511
Free-Float
5.8 %
Free-Float capitalization (INR)
149,186,568
Free-Float capitalization (USD)
1,568,697
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
48.12
Moving average 20 days
47.98
Moving average 50 days
48.08
Moving average 100 days
44.49
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-13.42%
RSI 9 days
57.72
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +7.06% | -8.41% | +25.80% | 27.06M | |
| +1.07% | +0.47% | +12.86% | +16.00% | 26.59B | |
| +2.79% | +3.95% | +1.47% | +20.51% | 26.19B | |
| +4.32% | +0.57% | +100.74% | +127.49% | 6.96B | |
| +5.53% | +2.45% | +2.36% | - | 6.17B | |
| +1.89% | -0.08% | +0.24% | +14.70% | 5.78B | |
| -1.13% | +0.57% | +22.59% | +92.84% | 5.33B | |
| +1.20% | +1.34% | +22.12% | +93.06% | 3.56B | |
| +5.35% | +7.31% | +28.67% | +61.54% | 3.49B | |
| -1.78% | -1.79% | +413.71% | +368.36% | 2.93B | |
| Average | +2.15% | +2.73% | +59.63% | +91.14% | 8.7B | |
| Weighted average by Cap. | +2.16% | +2.23% | +29.97% | +50.16% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b389d82.hukksE6cZPPTWKzYmn1oyfEtVrJ8pyhLheaILDgGrXk.zqNGgD_wXYuWNoGC4xktj71MY9UxwG05t7f6aFo06DHMv3L3eqUjiYE_6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 51.55 | 4 | 71,732 |
| 05:59:30 | 51.55 | 135 | 71,728 |
| 05:59:21 | 51.95 | 71 | 71,593 |
| 05:59:12 | 51.90 | 87 | 71,522 |
| 05:58:31 | 51.50 | 200 | 71,435 |
| 05:58:06 | 51.50 | 10 | 71,235 |
| 05:56:32 | 51.50 | 100 | 71,225 |
| 05:55:32 | 51.50 | 50 | 71,125 |
Course Extremes
| 1 week | 43.25 |  | 52 |
| 1 month | 43 | | 53.53 |
| Current year | 32.72 | | 57.75 |
| 1 year | 32.72 | | 90.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
