|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.29 INR | +19.99% |
|
+13.74% | +21.84% |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹45.79 | ₹44.63 | ₹44.99 | ₹46.08 | ₹55.29 |
| Volume | 60,736 | 81,957 | 23,372 | 26,408 | 654,940 |
| Change | -5.80% | -2.53% | +0.81% | +2.42% | +19.99% |
| Opening | ₹48.62 | ₹47.00 | ₹44.10 | ₹44.75 | ₹47.70 |
| High | ₹49.58 | ₹47.78 | ₹45.69 | ₹47.24 | ₹55.29 |
| Low | ₹45.25 | ₹44.02 | ₹44.10 | ₹44.11 | ₹46.50 |
Performance
| 1 day | +19.99% | ||
| 1 week | +13.74% | ||
| Current month | +23.89% | ||
| 1 month | +20.75% | ||
| 3 months | +38.57% | ||
| 6 months | +21.33% | ||
| Current year | +21.84% | ||
| 1 year | -8.13% | ||
| 3 years | +39.09% | ||
| 5 years | +43.05% | ||
| 10 years | +72.51% |
Volumes
marketsDaily volume
654,940
Estimated daily volume
654,940
Avg. Volume 20 sessions
44,108
Daily volume ratio
14.85
Avg. Volume 20 sessions INR
2,438,731.32
Avg. Volume 20 sessions USD
25,616.43
Record volume 1
3,228,807
Record volume 2
3,115,572
Record volume 3
2,554,092
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,306,638,315
Market Cap (USD)
24,225,806
Net sales ()
3,839,220,000
Net sales (USD)
40,321,969
Number of employees
451
Sales / Employee (INR)
8,512,683
Sales / Employee (USD)
89,406
Free-Float
5.8 %
Free-Float capitalization (INR)
133,718,243
Free-Float capitalization (USD)
1,404,395
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
46.02
Moving average 20 days
47.89
Moving average 50 days
49.64
Moving average 100 days
45.37
Price spread / (MMA5)
-16.77%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-17.94%
RSI 9 days
33.75
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.99% | +13.74% | -8.13% | +39.09% | 24.23M | |
| +0.29% | +1.53% | +16.26% | +18.41% | 27.32B | |
| +0.35% | +3.05% | +9.91% | +28.51% | 27.12B | |
| +3.47% | +5.27% | +88.16% | +147.25% | 7.42B | |
| +3.21% | +5.97% | +4.39% | - | 5.82B | |
| +5.23% | +4.69% | -6.69% | +8.10% | 5.42B | |
| -1.52% | +1.25% | +9.80% | +61.29% | 5.02B | |
| +0.39% | +0.23% | +23.48% | +102.67% | 3.69B | |
| +3.38% | +3.24% | +33.53% | +59.57% | 3.55B | |
| -2.59% | -2.73% | +376.76% | +361.68% | 3.01B | |
| Average | +3.22% | +0.32% | +54.75% | +91.84% | 8.84B | |
| Weighted average by Cap. | +1.00% | +1.93% | +31.04% | +53.28% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8768205e0d73ce7a3.8C02c7ryUGvjUtH7TopvL76xkvDP_Z5JidYe4bS88qU.w0FpFNuCCF6sZLeyONlXZ9CEx8OWlcwR0ZV2vtzkwMHJSUQV_4EkEpYG5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 55.29 | 18 | 654,940 |
| 05:58:41 | 55.29 | 28 | 654,922 |
| 05:57:52 | 55.29 | 100 | 654,894 |
| 05:57:44 | 55.29 | 1,827 | 654,794 |
| 05:50:20 | 55.29 | 8 | 652,967 |
| 05:49:01 | 55.29 | 20 | 652,959 |
| 05:47:01 | 55.29 | 100 | 652,939 |
| 05:46:24 | 55.29 | 25 | 652,839 |
Course Extremes
| 1 week | 44.02 |  | 55.29 |
| 1 month | 43.25 | | 55.29 |
| Current year | 32.72 | | 57.75 |
| 1 year | 32.72 | | 90.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
