|
Market Closed -
NSE India S.E.
07:05:07 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 57.15 INR | -3.71% |
|
-6.02% | +25.94% |
Stock exchange
NSE India S.E.
ELGIRUBCO 57.15 ₹
-3.71%
2.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGIRUBCO | 57.15INR | -3.71% | 2.27M ₹ |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹61.60 | ₹59.86 | ₹59.77 | ₹59.35 | ₹57.15 |
| Volume | 74,237 | 27,506 | 7,429 | 15,662 | 39,799 |
| Change | +1.30% | -2.82% | -0.15% | -0.70% | -3.71% |
| Opening | ₹60.81 | ₹60.52 | ₹60.97 | ₹58.05 | ₹59.90 |
| High | ₹62.38 | ₹61.48 | ₹60.97 | ₹59.88 | ₹59.94 |
| Low | ₹60.81 | ₹59.40 | ₹59.22 | ₹58.05 | ₹57.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | -6.02% | ||
| Current month | -3.09% | ||
| 1 month | -3.74% | ||
| 3 months | +17.38% | ||
| 6 months | +54.08% | ||
| Current year | +25.94% | ||
| 1 year | -18.13% | ||
| 3 years | +8.24% | ||
| 5 years | +52.60% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
39,799
Estimated daily volume
39,799
Avg. Volume 20 sessions
61,024
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
3,487,521.6
Avg. Volume 20 sessions USD
36,350.44
Record volume 1
3,228,807
Record volume 2
3,115,572
Record volume 3
2,554,092
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,976,691,177
Market Cap (USD)
31,009,687
Net sales ()
3,839,220,000
Net sales (USD)
39,995,083
Number of employees
451
Sales / Employee (INR)
8,512,683
Sales / Employee (USD)
88,681
Free-Float
5.8%
Free-Float capitalization (INR)
172,561,910
Free-Float capitalization (USD)
1,797,664
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
60.28
Moving average 20 days
59.41
Moving average 50 days
59.11
Moving average 100 days
54.76
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
51.38
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -6.02% | -18.13% | +8.24% | 31.01M | |
| +0.55% | +2.39% | +9.69% | +26.77% | 29.32B | |
| -0.45% | -0.12% | +9.66% | +13.56% | 25.98B | |
| -0.24% | +1.83% | +22.23% | +120.15% | 6.8B | |
| -2.59% | -1.74% | -7.44% | +10.42% | 6.54B | |
| -1.18% | -0.91% | -12.08% | - | 5.87B | |
| +2.02% | +1.86% | +14.69% | +50.11% | 4.94B | |
| -0.37% | +0.37% | -4.93% | +61.40% | 3.7B | |
| -0.32% | +1.94% | +12.51% | +22.26% | 3.3B | |
| +0.06% | +0.75% | +100.37% | +110.15% | 2.52B | |
| Average | -0.65% | +0.77% | +12.66% | +47.01% | 8.9B | |
| Weighted average by Cap. | -0.19% | -0.31% | +10.28% | +34.27% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7758472783845603590a69.Vtkm467gNg16xZ1amhFEhWPevoWUMFV8-ZgLfjehLYI.Iu9gs82SVXhPsqgq1GNy5AGs6-nbeTY5uO9-EVjvXfVvsm6UmLBPdz6g2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 57.06 | 40 | 39,799 |
| 05:59:10 | 57.06 | 135 | 39,759 |
| 05:59:03 | 57.10 | 170 | 39,624 |
| 05:58:19 | 57.20 | 20 | 39,454 |
| 05:57:46 | 57.20 | 174 | 39,434 |
| 05:57:39 | 57.20 | 1,409 | 39,260 |
| 05:57:32 | 57.34 | 1 | 37,851 |
| 05:57:17 | 57.20 | 800 | 37,850 |
Price Extremes
| 1 week | 57 |  | 61.48 |
| 1 month | 54.1 | | 64.66 |
| Current year | 32.72 | | 66.66 |
| 1 year | 32.72 | | 70.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +25.94% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
