Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 USD | +1.08% | -2.86% | +596.46% |
05-02 | Elevation Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-05 | Elevation Oncology, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 4 $ | 3.82 $ | 3.7 $ | 3.74 $ |
Volume | 2 660 175 | 1 942 561 | 431 646 | 539 372 |
Change | +12.68% | -4.50% | -3.14% | +1.08% |
Opening | 3.59 | 3.73 | 3.81 | 3.76 |
High | 4.48 | 4.14 | 4.13 | 3.89 |
Low | 3.43 | 3.18 | 3.69 | 3.67 |
Performance
1 day | +1.08% | ||
1 week | -2.86% | ||
Current month | +5.35% | ||
1 month | -23.83% | ||
3 months | +19.87% | ||
6 months | +654.03% | ||
Current year | +596.46% | ||
1 year | -5.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -2.86% | +596.46% | -5.32% | 204M | ||
+0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
+0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
+1.34% | +4.28% | +5.79% | -0.30% | 23.25B | ||
+0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
-2.77% | +1.73% | -7.01% | -26.62% | 18.7B | ||
+4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
+0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
+0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
+1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
+1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
-0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
-2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
-0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
-2.83% | +5.09% | -51.22% | -69.54% | 7.91B | ||
+0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
Average | +0.27% | +3.34% | +53.06% | +13.74% | ||
Weighted average by Cap. | +0.36% | +4.36% | +7.17% | +13.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:53 | 3.76 | 413 | 371,238 |
15:59:52 | 3.76 | 103 | 370,825 |
15:59:52 | 3.76 | 108 | 370,722 |
15:59:52 | 3.75 | 200 | 370,614 |
15:59:50 | 3.75 | 183 | 370,414 |
15:59:44 | 3.75 | 100 | 370,231 |
15:59:44 | 3.75 | 100 | 370,131 |
15:59:44 | 3.75 | 100 | 370,031 |
15:59:43 | 3.75 | 100 | 369,931 |
15:59:43 | 3.745 | 200 | 369,831 |
Monthly variations
Annual change
2024 | +596.46% | ||
2023 | -43.47% | ||
2022 | -84.22% | ||
2021 | -47.38% |
- Stock Market
- Equities
- ELEV Stock
- Quotes Elevation Oncology, Inc.