ELENTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,130 KRW | +0.37% |
|
-3.44% | -18.37% |
| 2023 | Elentec Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Elentec Co., Ltd.(KOSDAQ:A054210) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 8240 ₩ | 8280 ₩ | 8090 ₩ | 8100 ₩ | 8130 ₩ | 8,130 ₩ |
| Volume | 58 020 | 35 035 | 52 099 | 46 346 | 36 334 | 36 334 |
| Change | -2.14% | +0.49% | -2.29% | +0.12% | +0.37% | +0.37% |
| Opening | 8,400.00 | 8,250.00 | 8,350.00 | 8,010.00 | 8,160.00 | 8,160 |
| High | 8,420.00 | 8,360.00 | 8,400.00 | 8,160.00 | 8,310.00 | 8,310 |
| Low | 8,210.00 | 8,130.00 | 7,930.00 | 8,010.00 | 8,130.00 | 8,130 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.44% | ||
| Current month | +3.30% | ||
| 1 month | +2.65% | ||
| 3 months | -13.79% | ||
| 6 months | -12.96% | ||
| Current year | -18.37% | ||
| 1 year | -32.14% | ||
| 3 years | +19.56% | ||
| 5 years | +71.16% | ||
| 10 years | +5.58% |
Volumes
marketsDaily volume
36 334
Avg. Volume 20 sessions
59 216
Avg. Volume 20 sessions KRW
481 426 080.00
Avg. Volume 20 sessions USD
357 218.15
Record volume 1
23 157 940
Record volume 2
16 922 540
Record volume 3
16 020 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
200 755 351 752
Capitalization (USD)
148 960 471
Net sales (KRW)
751 165 179 010
Net sales (USD)
557 364 563
Number of employees
370
Sales / Employee (KRW)
2 030 176 159
Sales / Employee (USD)
1 506 391
Free-Float
50.6 %
Free-Float capitalization (KRW)
103 226 020 495
Free-Float capitalization (USD)
76 593 707
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7 930.00
8 400.00
1 month
7 420.008 470.00
Current year
7 420.0011 300.00
1 year
7 420.0015 300.00
3 years
6 580.0024 850.00
5 years
2 400.0024 850.00
10 years
2 010.0024 850.00
Indicators
Moving average 5 days
8 168.00
Moving average 20 days
7 919.00
Moving average 50 days
8 334.00
Moving average 100 days
8 981.70
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
54.02
RSI 14 days
50.63
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.44% | -18.37% | -32.14% | 149M | ||
| -1.04% | -2.93% | -10.76% | -30.00% | 66.66B | ||
| +0.68% | +1.03% | -6.46% | -34.50% | 21.46B | ||
| +4.73% | +2.44% | +8.17% | +49.05% | 17B | ||
| +2.61% | -3.14% | -25.00% | -3.36% | 15.19B | ||
| +0.53% | -0.03% | -10.90% | -46.56% | 10.57B | ||
| -0.16% | -2.26% | -13.67% | -36.02% | 4.59B | ||
| +3.07% | +12.00% | -1.75% | -1.75% | 4.45B | ||
| -0.45% | +1.41% | -3.11% | +17.78% | 3.98B | ||
| -1.39% | -2.03% | +1.90% | -20.55% | 3.88B | ||
| +0.20% | -1.59% | +0.34% | -11.32% | 3.78B | ||
| -1.20% | -1.55% | +7.77% | -24.93% | 2.92B | ||
| +0.95% | +0.13% | +38.85% | +81.64% | 2.46B | ||
| +0.08% | -1.49% | -22.56% | -18.42% | 2.37B | ||
| +1.36% | +7.78% | -15.00% | -33.95% | 2.31B | ||
| +2.53% | -6.79% | -3.57% | +30.86% | 2.27B | ||
| Average | +0.78% | -1.56% | -4.63% | -7.14% | ||
| Weighted average by Cap. | +0.52% | -1.30% | -7.72% | -15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -11.86% | ||
| 2022 | -8.87% | ||
| 2021 | +37.78% | ||
| 2020 | +62.45% | ||
| 2019 | +61.28% | ||
| 2018 | -23.33% | ||
| 2017 | -23.42% | ||
| 2016 | -7.87% | ||
| 2015 | +35.25% | ||
| 2014 | -46.16% | ||
| 2013 | +18.64% | ||
| 2012 | +111.82% | ||
| 2011 | -31.69% | ||
| 2010 | +29.76% | ||
| 2009 | +161.00% | ||
| 2008 | -40.00% | ||
| 2007 | -20.13% | ||
| 2006 | -57.12% | ||
| 2005 | +166.15% | ||
| 2004 | -20.33% | ||
| 2003 | -5.12% | ||
| 2002 | -48.16% |
- Stock Market
- Equities
- A054210 Stock
- Quotes Elentec Co., Ltd.