ELEMENTAL ALTUS ROYALTIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 CAD | +1.69% |
|
+0.84% | +9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.16 $ | 1.18 $ | 1.2 $ |
| Volume | 6 700 | 4 300 | 16 294 | 23 600 | 39 438 |
| Change | -0.84% | 0.00% | -1.69% | +1.72% | +1.69% |
| Opening | 1.19 | 1.18 | 1.18 | 1.15 | 1.18 |
| High | 1.19 | 1.18 | 1.19 | 1.18 | 1.2 |
| Low | 1.17 | 1.17 | 1.16 | 1.14 | 1.17 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.84% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | +10.09% | ||
| 6 months | +3.45% | ||
| Current year | +9.09% | ||
| 1 year | -10.45% | ||
| 3 years | -16.67% |
Volumes
marketsDaily volume
39 438
Estimated daily volume
41 094
Avg. Volume 20 sessions
33 313
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
39 975.60
Avg. Volume 20 sessions USD
29 213.37
Record volume 1
2 623 960
Record volume 2
2 501 450
Record volume 3
993 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
168 764 895
Capitalization (USD)
168 764 895
Net sales (USD)
11 744 000
Free-Float
52 %
Free-Float capitalization (CAD)
64 135 323
Free-Float capitalization (USD)
87 754 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.14
1.20
1 month
1.131.22
Current year
1.001.23
1 year
1.001.40
3 years
1.001.78
5 years
1.001.95
10 years
1.001.95
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.14
Moving average 100 days
1.11
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
43.73
RSI 14 days
47.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.84% | +9.09% | -10.45% | 169M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +2.13% | -1.70% | +20.84% | +14.32% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.60% | -6.63% | +47.94% | +58.42% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.47% | -6.96% | +39.30% | +44.77% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.43% | +0.64% | +18.33% | +16.69% | ||
| Weighted average by Cap. | +0.69% | -0.73% | +5.55% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2149239765b3c6a937cb924eb4.OzeiXJKP7ObxBn8SVIMqoWZYhZ2M3rN4TBoStpGMFQg.X0XnBsT2mYGpQyhVIdlwy1Fpx_Lnt8k1C1Jqg9nYfmoOQsUtos7Zq59_Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:20 | 1.2 | 100 | 39,300 |
| 15:01:13 | 1.2 | 100 | 39,200 |
| 15:01:13 | 1.2 | 100 | 39,100 |
| 15:01:13 | 1.2 | 300 | 39,000 |
| 15:01:13 | 1.2 | 300 | 38,700 |
| 15:01:13 | 1.2 | 3,500 | 38,400 |
| 15:01:13 | 1.2 | 4,100 | 34,900 |
| 15:01:13 | 1.2 | 200 | 30,800 |
| 15:01:13 | 1.2 | 1,600 | 30,600 |
| 15:01:13 | 1.2 | 1,300 | 29,000 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -16.03% | ||
| 2022 | -21.08% | ||
| 2021 | -0.60% | ||
| 2020 | -4.57% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elemental Altus Royalties Corp.
