ELEMENT 25 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | +2.00% |
|
-1.92% | -39.29% |
| 04-08 | Element 25's Butcherbird Expansion Advances with Funding Assessment; Shares Up 7% | MT |
| 03-18 | Element 25 Limited(ASX:E25) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.25 $ | 0.25 $ | 0.255 $ |
| Volume | 94 845 | 166 363 | 321 077 | 90 723 | 78 884 |
| Change | -5.77% | 0.00% | +2.04% | 0.00% | +2.00% |
| Opening | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.25 | 0.27 | 0.26 | 0.255 |
| Low | 0.25 | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | +4.08% | ||
| 1 month | +2.00% | ||
| 3 months | +4.08% | ||
| 6 months | -32.89% | ||
| Current year | -39.29% | ||
| 1 year | -65.54% | ||
| 3 years | -86.99% | ||
| 5 years | +34.21% | ||
| 10 years | +183.33% |
Volumes
marketsDaily volume
78 884
Estimated daily volume
78 884
Avg. Volume 20 sessions
181 884
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
46 380.42
Avg. Volume 20 sessions USD
30 685.75
Record volume 1
6 940 061
Record volume 2
4 729 674
Record volume 3
4 459 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 855 889
Capitalization (USD)
36 293 205
Net sales (AUD)
33 469 168
Net sales (USD)
22 143 536
Free-Float
62.18 %
Free-Float capitalization (AUD)
34 111 729
Free-Float capitalization (USD)
22 568 661
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.24
0.27
1 month
0.200.27
Current year
0.190.44
1 year
0.190.74
3 years
0.192.61
5 years
0.102.90
10 years
0.092.90
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.29
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
55.27
RSI 14 days
53.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.92% | -39.29% | -65.54% | 36.29M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -2.43% | +8.62% | +44.86% | +46.91% | 23.89B | ||
| -1.18% | +1.10% | +58.87% | +47.17% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.70% | +2.71% | +8.26% | -14.17% | 10.68B | ||
| +2.62% | +8.29% | +10.06% | +7.88% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.60% | +6.19% | +6.46% | -8.59% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.62% | +0.39% | +16.51% | +13.39% | ||
| Weighted average by Cap. | +0.22% | -0.15% | +11.88% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d59efa13707.rLT6Q8AmHzNAnMXBkSz09a4vjxoIuLGwY-cKqZlpy2I.6Me0MrVea1QD_vWK1EWyg591xkpwz9LeDaVpnaEGsS_dxKUkrmlSdSLEhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:06 | 0.255 | 1,765 | 78,884 |
| 01:10:06 | 0.255 | 1,275 | 77,119 |
| 01:10:06 | 0.255 | 4,587 | 75,844 |
| 01:10:06 | 0.255 | 24,671 | 71,257 |
| 23:58:26 | 0.25 | 5,000 | 46,586 |
| 23:58:26 | 0.25 | 2,234 | 41,586 |
| 23:07:01 | 0.25 | 1,846 | 39,352 |
| 22:58:11 | 0.25 | 9,989 | 37,506 |
| 20:55:06 | 0.255 | 77 | 27,517 |
| 20:48:26 | 0.25 | 13,165 | 27,440 |
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -52.27% | ||
| 2022 | -28.46% | ||
| 2021 | -18.54% | ||
| 2020 | +788.24% | ||
| 2019 | -2.86% | ||
| 2018 | -23.91% | ||
| 2017 | +64.29% | ||
| 2016 | -48.15% | ||
| 2015 | +58.82% | ||
| 2014 | +70.00% | ||
| 2013 | -45.95% | ||
| 2012 | -45.59% | ||
| 2011 | -52.11% | ||
| 2010 | +167.92% | ||
| 2009 | +636.11% | ||
| 2008 | -83.26% | ||
| 2007 | -2.27% | ||
| 2006 | +12.82% |
- Stock Market
- Equities
- E25 Stock
- Quotes Element 25 Limited