Stock ELT ELEKTROTIM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elektrotim S.A.

Equities

ELT

PLELEKT00016

Construction & Engineering

Delayed Warsaw S.E.
Other stock markets
 03:35:17 2024-05-23 EDT 		5-day change 1st Jan Change
29.7 PLN +1.37% Intraday chart for Elektrotim S.A. +8.56% +63.74%
04-24 Elektrotim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-27 An unknown buyer acquired 88.12% stake in ZEUS S.A. from Elektrotim S.A.. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Elektrotim S.A.(ELT) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 27.85 zł 29.7 zł 30 zł 29.3 zł 29.7 zł
Volume 29 380 123 314 35 531 38 507 2 535
Change +1.46% +6.64% +1.01% -2.33% +1.37%
Opening 27.50 28.40 29.95 30.20 29.5
High 28.30 30.15 30.00 30.60 29.8
Low 27.30 28.40 29.15 28.25 29.3

Performance

1 day+1.71%
1 week+8.56%
Current month+29.85%
1 month+36.70%
3 months+54.40%
6 months+76.54%
Current year+63.74%
1 year+157.79%
3 years+301.62%
5 years+645.00%
10 years+189.32%

Volumes

markets
Daily volume
2 535
Estimated daily volume
25 091
Avg. Volume 20 sessions
48 330
Daily volume ratio
0.52
Avg. Volume 20 sessions PLN
1 435 401.00
Avg. Volume 20 sessions USD
363 917.22
Record volume 1
1 058 949
Record volume 2
647 215
Record volume 3
607 152
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
293 320 660
Capitalization (USD)
74 365 587
Net sales (PLN)
505 599 000
Net sales (USD)
128 184 514
Number of employees
244
Sales / Employee (PLN)
2 072 127
Sales / Employee (USD)
525 346
Free-Float
63.44 %
Free-Float capitalization (PLN)
186 093 207
Free-Float capitalization (USD)
47 180 211
Average Daily Capital Traded
0.49%

Highs and lows

1 week
27.30
Extreme 27.3
30.60
1 month
22.40
Extreme 22.4
30.60
Current year
16.68
Extreme 16.68
30.60
1 year
11.14
Extreme 11.14
30.60
3 years
4.77
Extreme 4.77
30.60
5 years
2.90
Extreme 2.9
30.60
10 years
2.90
Extreme 2.9
30.60

Indicators

Moving average 5 days
28.86
Moving average 20 days
25.11
Moving average 50 days
23.14
Moving average 100 days
20.81
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
82.12
RSI 14 days
76.88

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEKTROTIM S.A. Stock Elektrotim S.A.
+1.37%+8.56%+63.74%+157.79% 74.37M
VINCI Stock VINCI
0.00%-0.73%+1.28%+4.99% 71.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+3.04%+3.02%+1.05%+62.21% 57.12B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.35%+0.11%+25.63%+58.55% 39.69B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.03%+6.70%+22.45%-4.38% 33.86B
FERROVIAL SE Stock Ferrovial SE
+0.46%+0.16%+11.39%+24.93% 29.11B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.32%+3.76%+21.48%-10.51% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.42%-4.03%+12.46%+19.43% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.07%+0.75%+80.34%+135.58% 18.26B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-2.27%-1.65%+36.78%+1.93% 17.9B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.46%+3.56%+18.40%-12.95% 15.84B
BOUYGUES SA Stock Bouygues SA
-0.03%-1.53%+3.75%+15.46% 14.39B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.69%+3.82%+11.04%-21.42% 12.92B
AECOM Stock AECOM
-1.00%-2.03%-3.45%+12.39% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.44%-3.17%+59.87%+117.77% 11.7B
Average+0.52%+0.82%+24.67%+37.03%
Weighted average by Cap.+0.64%+0.38%+17.01%+28.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3c6c2f3ea.CZ6xcpjEaAb7rdOJAHbE4KZLA96SuVWbFkXz1xiAwVE.YNzeP8mxMFmtmIvrbSTpuMEiU7fD2zStWyagk1vErWV8rpwF96sYR5Tl4w
DatePriceVolumeDaily volume
03:35:17 29.7 100 2,535
03:35:17 29.7 16 2,435
03:34:13 29.75 10 2,419
03:34:13 29.75 7 2,409
03:28:26 29.8 1 2,402
03:28:17 29.7 2 2,401
03:27:37 29.8 12 2,399
03:27:37 29.8 18 2,387
03:27:27 29.7 32 2,369
03:27:17 29.8 6 2,337

Chart Elektrotim S.A.

Chart Elektrotim S.A.
More charts

Monthly variations

Annual change

2024+60.99%
2023+152.78%
2022+29.50%
2021-8.85%
2020+41.86%
2019-7.73%
2018-46.74%
2017-26.28%
2016-35.84%
2015+82.27%
2014+12.78%
2013+4.65%
2012+24.28%
2011-47.58%
2010+1.77%
2009+63.56%
2008-60.35%
2007-49.17%
  1. Stock Market
  2. Equities
  3. ELT Stock
  4. Quotes Elektrotim S.A.