ELECTRUM DISCOVERY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
-6.67% | 0.00% |
| 04-29 | Electrum Discovery Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-08 | Electrum Discovery Corp. Provides an Update on Its Exploration and Corporate Activities | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.085 $ | 0.075 $ | 0.075 $ | 0.07 $ |
| Volume | 123 000 | 120 753 | 87 000 | 11 000 | 70 000 |
| Change | +∞% | +13.33% | -11.76% | 0.00% | -6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -17.65% | ||
| 1 month | -17.65% | ||
| 3 months | -30.00% |
Volumes
marketsDaily volume
70 000
Avg. Volume 20 sessions
80 781
Avg. Volume 20 sessions CAD
5 654.67
Avg. Volume 20 sessions USD
4 127.97
Record volume 1
442 000
Record volume 2
282 562
Record volume 3
194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 246 681
Capitalization (USD)
3 246 681
Net sales ()
0
Free-Float
97.49 %
Free-Float capitalization (CAD)
3 165 238
Free-Float capitalization (USD)
3 165 238
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.060.12
1 year
0.060.12
3 years
0.060.12
5 years
0.060.12
10 years
0.060.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
STIM
RSI 9 days
34.47
RSI 14 days
38.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | - | - | 3.25M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -1.09% | +8.31% | +31.62% | +0.95% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.20% | +4.04% | +13.81% | +7.06% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.26% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ELY Stock
- Quotes Electrum Discovery Corp.
