ELECTROSTEEL CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.5 INR | -0.83% |
|
-2.64% | +72.76% |
| 02-14 | INDIA STOCKS-IT, financials lead losses in Indian shares as hot US inflation spurs rate cut worries | RE |
| 02-13 | Transcript : Electrosteel Castings Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 203.35 ₹ | 199.1 ₹ | 193.1 ₹ | 191.5 ₹ | 191.5 ₹ |
| Volume | 56 918 | 271 352 | 176 675 | 211 146 | 211 146 |
| Change | -0.27% | -2.09% | -3.01% | -0.83% | -0.83% |
| Opening | 204.15 | 203.00 | 199.40 | 194.40 | 194.4 |
| High | 206.85 | 204.40 | 203.30 | 196.15 | 196.2 |
| Low | 201.00 | 195.95 | 192.00 | 190.00 | 190 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.64% | ||
| Current month | +7.37% | ||
| 1 month | +7.37% | ||
| 3 months | +20.59% | ||
| 6 months | +129.64% | ||
| Current year | +72.76% | ||
| 1 year | +404.88% | ||
| 3 years | +495.65% | ||
| 5 years | +841.03% | ||
| 10 years | +753.01% |
Volumes
marketsDaily volume
211 146
Estimated daily volume
211 146
Avg. Volume 20 sessions
233 689
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
44 751 443.50
Avg. Volume 20 sessions USD
536 346.05
Record volume 1
10 615 300
Record volume 2
7 974 325
Record volume 3
7 950 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 428 455 736
Capitalization (USD)
1 431 350 042
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 859
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.19 %
Free-Float capitalization (INR)
59 936 272 288
Free-Float capitalization (USD)
718 336 223
Average Daily Capital Traded
0.04%
Highs and lows
1 week
190.00
208.00
1 month
163.35208.00
Current year
107.30208.00
1 year
38.17208.00
3 years
26.40208.00
5 years
7.56208.00
10 years
7.56208.00
Indicators
Moving average 5 days
200.19
Moving average 20 days
189.47
Moving average 50 days
175.18
Moving average 100 days
153.75
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
64.95
RSI 14 days
64.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.64% | +72.76% | +404.88% | 1.43B | ||
| -0.10% | -8.55% | +0.69% | +18.40% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.34% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +18.74% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.47% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +19.44% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.28% | -1.13% | +5.15% | +49.10% | ||
| Weighted average by Cap. | +0.60% | -1.52% | +2.30% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9f83c0654fb01ed.0O_IwKr1lOaJUQguPPo3qZp-_4hoIzAxssnBz_Lz6z4.vbadq5qWpL-4MG9Ib4xazLcUl8BafFcB15y0hL-HsnKmt7nwnp7tsuE5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:41 | 191.5 | 1 | 211,146 |
| 06:10:03 | 191.5 | 612 | 211,145 |
| 05:59:54 | 193.6 | 20 | 210,533 |
| 05:59:45 | 192.8 | 23 | 210,513 |
| 05:59:31 | 193.5 | 5 | 210,490 |
| 05:59:25 | 192.9 | 2 | 210,485 |
| 05:59:21 | 193.5 | 13 | 210,483 |
| 05:59:15 | 192.7 | 501 | 210,470 |
| 05:59:12 | 193.4 | 3 | 209,969 |
Monthly variations
Annual change
| 2024 | +72.76% | ||
| 2023 | +189.05% | ||
| 2022 | +5.79% | ||
| 2021 | +57.27% | ||
| 2020 | +90.81% | ||
| 2019 | -44.20% | ||
| 2018 | -42.72% | ||
| 2017 | +62.23% | ||
| 2016 | +2.64% | ||
| 2015 | +26.11% | ||
| 2014 | +20.81% | ||
| 2013 | -42.14% | ||
| 2012 | +50.15% | ||
| 2011 | -55.86% | ||
| 2010 | -22.22% | ||
| 2009 | +250.04% | ||
| 2008 | -84.27% | ||
| 2007 | +133.37% | ||
| 2006 | +0.21% | ||
| 2005 | +10.31% | ||
| 2004 | -7.56% | ||
| 2003 | +51.02% | ||
| 2002 | +89.36% | ||
| 2001 | -26.11% | ||
| 2000 | -27.71% | ||
| 1999 | +363.26% | ||
| 1998 | +67.32% | ||
| 1997 | +77.24% | ||
| 1996 | -7.64% |
- Stock Market
- Equities
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
