ELECTROPRECIZIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 RON | 0.00% |
|
-1.36% | -7.64% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.6 lei | 14.6 lei | 14.5 lei | 14.5 lei |
| Volume | 90 | 250 | 500 | 45 |
| Change | +∞% | 0.00% | -0.68% | 0.00% |
| Opening | 14.00 | 14.60 | 14.50 | 14.50 |
| High | 14.70 | 14.60 | 14.50 | 14.50 |
| Low | 14.00 | 14.60 | 14.50 | 14.50 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -2.68% | ||
| 3 months | -5.23% | ||
| 6 months | +4.32% | ||
| Current year | -7.64% | ||
| 1 year | +262.50% | ||
| 3 years | +262.50% | ||
| 5 years | +262.50% | ||
| 10 years | +262.50% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
812
Avg. Volume 20 sessions RON
11 774.00
Avg. Volume 20 sessions USD
2 570.46
Record volume 1
85 478
Record volume 2
55 980
Record volume 3
46 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
72 053 377
Capitalization (USD)
15 730 477
Net sales (RON)
213 436 958
Net sales (USD)
46 596 916
Number of employees
792
Sales / Employee (RON)
269 491
Sales / Employee (USD)
58 834
Free-Float
42.81 %
Free-Float capitalization (RON)
30 848 529
Free-Float capitalization (USD)
6 734 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.00
14.70
1 month
13.6014.70
Current year
13.4015.70
1 year
12.4015.70
3 years
12.4015.70
5 years
12.4015.70
10 years
3.1115.70
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.78
Moving average 50 days
14.76
Moving average 100 days
13.08
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
43.83
RSI 14 days
46.53
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | -7.64% | +262.50% | 15.73M | ||
| +1.56% | +3.65% | +82.91% | +26.55% | 7.67B | ||
| +0.56% | -4.98% | -31.55% | -31.07% | 1.99B | ||
| +4.17% | -1.01% | +33.69% | +4.41% | 1.13B | ||
| -2.56% | -4.86% | +3.92% | -36.32% | 710M | ||
| -0.58% | +2.78% | +14.10% | -8.64% | 502M | ||
| +4.13% | -10.63% | -27.32% | -32.16% | 256M | ||
| +3.59% | -12.27% | -31.49% | -16.24% | 253M | ||
| +1.72% | +7.27% | -11.94% | -26.25% | 252M | ||
| -5.01% | -6.13% | +69.21% | +34.83% | 77.93M | ||
| Average | +0.76% | -1.93% | +9.39% | +17.76% | ||
| Weighted average by Cap. | +1.38% | +1.15% | +47.33% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +292.50% | ||
| 2015 | +17.65% | ||
| 2014 | -2.58% | ||
| 2013 | -3.06% | ||
| 2012 | +38.46% | ||
| 2011 | -7.14% | ||
| 2010 | +27.27% | ||
| 2009 | -43.59% | ||
| 2008 | -37.60% |
- Stock Market
- Equities
- ELZY Stock
- Quotes Electroprecizia S.A.
