ELECTRONIC CONTROL SECURITY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.98% |
|
0.00% | -99.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 12 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -99.98% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
23 640
Avg. Volume 20 sessions
12 000
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
0.01
Record volume 1
3 103 191
Record volume 2
2 070 950
Record volume 3
1 135 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27
Net sales (USD)
981 700
Free-Float
71.6 %
Free-Float capitalization (USD)
16
Average Daily Capital Traded
0.04%
Highs and lows
Current year
0.00
0.00
1 year
0.000.06
3 years
0.000.60
5 years
0.000.83
10 years
0.000.83
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA20)
+879,900.00%
Price spread / (MMA50)
+1,479,900.00%
Price spread / (MMA100)
+309,900.00%
STIM
RSI 9 days
38.61
RSI 14 days
42.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.98% | 0.00% | - | - | 27 | ||
| -0.23% | -0.83% | -8.72% | -7.36% | 186B | ||
| +0.94% | +0.70% | +27.27% | +92.64% | 92.93B | ||
| -5.91% | +2.46% | +62.24% | +34.63% | 71.48B | ||
| +0.43% | +1.89% | +18.75% | +32.38% | 61.79B | ||
| -0.15% | -0.09% | +27.35% | +54.52% | 31.48B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.77B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 21.09B | ||
| -4.71% | +4.59% | +48.18% | +55.92% | 19.01B | ||
| -1.65% | -0.22% | +1.17% | -24.13% | 16.78B | ||
| -0.04% | -0.71% | +20.13% | +17.85% | 11.52B | ||
| -1.82% | +2.05% | +4.68% | -14.24% | 9B | ||
| +1.23% | +13.50% | +19.40% | +31.18% | 7.66B | ||
| -4.67% | -4.07% | +2.67% | +6.77% | 7.02B | ||
| +0.21% | -5.98% | +15.77% | -4.99% | 6.76B | ||
| -1.78% | -5.77% | +20.44% | -0.48% | 4.9B | ||
| Average | -7.32% | +1.47% | +18.86% | +19.14% | ||
| Weighted average by Cap. | -0.88% | +0.79% | +16.64% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | -97.12% | ||
| 2022 | -85.39% | ||
| 2021 | +196.88% | ||
| 2020 | -11.11% | ||
| 2019 | +246.15% | ||
| 2018 | -48.00% | ||
| 2017 | +233.33% | ||
| 2016 | -6.25% | ||
| 2015 | -19.60% | ||
| 2014 | -56.74% | ||
| 2013 | -23.33% | ||
| 2012 | -62.50% | ||
| 2011 | -54.29% | ||
| 2010 | +105.88% | ||
| 2009 | +142.86% | ||
| 2008 | -82.50% | ||
| 2007 | -50.62% | ||
| 2006 | -29.57% | ||
| 2005 | -54.00% | ||
| 2004 | +133.64% | ||
| 2003 | +18.89% | ||
| 2002 | -64.71% | ||
| 2001 | +7.10% |
- Stock Market
- Equities
- EKCS Stock
- Quotes Electronic Control Security Inc.
